Credit Suisse (Eur) - EPT Disclosure

RNS Number:2714M
Credit Suisse Securities (Eur) Ltd
22 January 2008

FORM 38.5 (b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)

PLEASE NOTE THAT THE POSITION PROVIDED IN SECTION 2 IS A NET FIGURE COMPOSED OF LONG AND SHORT POSITIONS, NOT GROSS
POSITIONS
1. KEY INFORMATION
Name of exempt principal trader Credit Suisse Securities (Europe) Limited
Company dealt in BHP Billiton
Class of relevant security to which the dealings being Ordinary Shares
disclosed relate (Note 1)
Date of dealing 21-Jan-2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
Long Short
Number (%) Number (%)
(1) Relevant securities 2572044 0.115
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total 2572044 0.115

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
Class Of Relevant Security : Ordinary Shares ( AU000000BHP4 Long Short
)
(1) Relevant Securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total 0 ( 0 % ) 0 ( 0 % )

(c) Rights to subscribe (Note 2)
Class of relevant security: Details

3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of securities Price per unit (Note 4)
Buy 14465 12.95 (GBP)
Buy 13920 12.79 (GBP)
Buy 13200 12.97 (GBP)
Buy 12187 12.4 (GBP)
Buy 10000 12.95 (GBP)
Buy 9767 13.03 (GBP)
Buy 9460 12.35 (GBP)
Buy 9003 12.41 (GBP)
Buy 6942 12.92 (GBP)
Buy 5904 12.99 (GBP)
Buy 5000 12.77 (GBP)
Buy 5000 12.83 (GBP)
Buy 5000 12.83 (GBP)
Buy 5000 12.4 (GBP)
Buy 4846 12.35 (GBP)
Buy 4763 12.35 (GBP)
Buy 4763 12.35 (GBP)
Buy 4763 12.35 (GBP)
Buy 4763 12.35 (GBP)
Buy 4659 13.09 (GBP)
Buy 4263 12.97 (GBP)
Buy 4120 13.08 (GBP)
Buy 4067 13.11 (GBP)
Buy 3854 12.97 (GBP)
Buy 3831 13.05 (GBP)
Buy 3825 13.07 (GBP)
Buy 3822 13.08 (GBP)
Buy 3748 12.98 (GBP)
Buy 3598 13.04 (GBP)
Buy 3450 12.34 (GBP)
Buy 3277 12.98 (GBP)
Buy 3277 12.98 (GBP)
Buy 3192 12.35 (GBP)
Buy 3122 12.41 (GBP)
Buy 3023 13.06 (GBP)
Buy 3000 12.99 (GBP)
Buy 2811 12.9 (GBP)
Buy 2803 12.81 (GBP)
Buy 2664 12.98 (GBP)
Buy 2643 13.09 (GBP)
Buy 2590 12.65 (GBP)
Buy 2589 13.18 (GBP)
Buy 2541 12.98 (GBP)
Buy 2513 12.42 (GBP)
Buy 2512 12.83 (GBP)
Buy 2500 12.92 (GBP)
Buy 2500 12.92 (GBP)
Buy 2500 12.86 (GBP)
Buy 2500 12.86 (GBP)
Buy 2500 12.86 (GBP)
Buy 2500 12.92 (GBP)
Buy 2302 12.84 (GBP)
Buy 2283 13.04 (GBP)
Buy 2262 12.67 (GBP)
Buy 2218 12.35 (GBP)
Buy 2173 12.78 (GBP)
Buy 2166 13.11 (GBP)
Buy 2137 13.05 (GBP)
Buy 2131 13.08 (GBP)
Buy 2014 12.39 (GBP)
Buy 1995 13.11 (GBP)
Buy 1953 13 (GBP)
Buy 1905 13.19 (GBP)
Buy 1749 12.78 (GBP)
Buy 1725 13.14 (GBP)
Buy 1691 13.08 (GBP)
Buy 1658 12.35 (GBP)
Buy 1623 12.32 (GBP)
Buy 1622 12.92 (GBP)
Buy 1619 12.35 (GBP)
Buy 1618 12.36 (GBP)
Buy 1611 12.32 (GBP)
Buy 1610 12.42 (GBP)
Buy 1598 12.51 (GBP)
Buy 1596 12.53 (GBP)
Buy 1591 12.57 (GBP)
Buy 1583 12.63 (GBP)
Buy 1582 12.64 (GBP)
Buy 1578 12.67 (GBP)
Buy 1577 12.68 (GBP)
Buy 1574 12.7 (GBP)
Buy 1564 12.78 (GBP)
Buy 1563 12.79 (GBP)
Buy 1563 12.79 (GBP)
Buy 1561 12.81 (GBP)
Buy 1560 12.82 (GBP)
Buy 1560 12.82 (GBP)
Buy 1555 12.86 (GBP)
Buy 1555 12.86 (GBP)
Buy 1551 12.89 (GBP)
Buy 1550 12.9 (GBP)
Buy 1549 12.91 (GBP)
Buy 1547 12.92 (GBP)
Buy 1545 12.94 (GBP)
Buy 1545 12.91 (GBP)
Buy 1544 12.95 (GBP)
Buy 1537 13.01 (GBP)
Buy 1535 12.97 (GBP)
Buy 1535 12.95 (GBP)
Buy 1532 13.05 (GBP)
Buy 1532 13.05 (GBP)
Buy 1530 13.07 (GBP)
Buy 1529 13.08 (GBP)
Buy 1524 13.12 (GBP)
Buy 1514 12.98 (GBP)
Buy 1512 13.22 (GBP)
Buy 1512 12.58 (GBP)
Buy 1508 13.14 (GBP)
Buy 1504 13.05 (GBP)
Buy 1500 12.95 (GBP)
Buy 1500 12.71 (GBP)
Buy 1500 12.4 (GBP)
Buy 1500 13.09 (GBP)
Buy 1500 12.96 (GBP)
Buy 1500 12.95 (GBP)
Buy 1500 12.95 (GBP)
Buy 1500 12.95 (GBP)
Buy 1498 13.06 (GBP)
Buy 1441 12.82 (GBP)
Buy 1423 12.72 (GBP)
Buy 1418 12.89 (GBP)
Buy 1413 12.76 (GBP)
Buy 1412 12.66 (GBP)
Buy 1402 12.41 (GBP)
Buy 1400 12.81 (GBP)
Buy 1399 12.98 (GBP)
Buy 1386 12.32 (GBP)
Buy 1359 12.51 (GBP)
Buy 1326 13.05 (GBP)
Buy 1324 12.54 (GBP)
Buy 1315 12.99 (GBP)
Buy 1300 12.81 (GBP)
Buy 1300 13.26 (GBP)
Buy 1293 12.9 (GBP)
Buy 1285 13.06 (GBP)
Buy 1275 12.42 (GBP)
Buy 1250 12.37 (GBP)
Buy 1248 12.85 (GBP)
Buy 1247 13.09 (GBP)
Buy 1237 12.94 (GBP)
Buy 1219 12.7 (GBP)
Buy 1207 12.97 (GBP)
Buy 1206 12.92 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.87 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1205 12.86 (GBP)
Buy 1200 12.92 (GBP)
Buy 1200 12.6 (GBP)
Buy 1200 12.65 (GBP)
Buy 1200 13.14 (GBP)
Buy 1200 13.14 (GBP)
Buy 1197 12.95 (GBP)
Buy 1188 12.92 (GBP)
Buy 1162 12.93 (GBP)
Buy 1153 12.86 (GBP)
Buy 1137 12.87 (GBP)
Buy 1134 12.6 (GBP)
Buy 1127 12.97 (GBP)
Buy 1124 12.82 (GBP)
Buy 1090 13.09 (GBP)
Buy 1089 12.6 (GBP)
Buy 1084 12.89 (GBP)
Buy 1082 13.1 (GBP)
Buy 1035 12.67 (GBP)
Buy 1035 12.35 (GBP)
Buy 1028 12.81 (GBP)
Buy 1009 13.08 (GBP)
Buy 1001 12.42 (GBP)
Buy 1000 12.37 (GBP)
Buy 1000 12.39 (GBP)
Buy 1000 12.85 (GBP)
Buy 1000 12.92 (GBP)
Buy 1000 12.91 (GBP)
Buy 1000 12.93 (GBP)
Buy 1000 13.14 (GBP)
Buy 1000 13.18 (GBP)
Buy 1000 13.13 (GBP)
Buy 1000 13.13 (GBP)
Buy 1000 13.22 (GBP)
Buy 1000 12.87 (GBP)
Buy 1000 13.04 (GBP)
Buy 999 12.92 (GBP)
Buy 993 12.99 (GBP)
Buy 966 13.12 (GBP)
Buy 965 12.81 (GBP)
Buy 955 12.97 (GBP)
Buy 952 13.04 (GBP)
Buy 943 13.14 (GBP)
Buy 943 13.14 (GBP)
Buy 938 12.87 (GBP)
Buy 929 13.11 (GBP)
Buy 926 12.82 (GBP)
Buy 909 12.68 (GBP)
Buy 897 12.85 (GBP)
Buy 897 12.92 (GBP)
Buy 892 12.82 (GBP)
Buy 886 12.97 (GBP)
Buy 883 12.78 (GBP)
Buy 871 13.05 (GBP)
Buy 856 12.87 (GBP)
Buy 814 13.11 (GBP)
Buy 804 12.35 (GBP)
Buy 803 12.38 (GBP)
Buy 800 12.88 (GBP)
Buy 795 12.41 (GBP)
Buy 793 12.41 (GBP)
Buy 789 13.1 (GBP)
Buy 783 13.18 (GBP)
Buy 779 13.03 (GBP)
Buy 779 12.68 (GBP)
Buy 776 12.65 (GBP)
Buy 773 13.05 (GBP)
Buy 770 13 (GBP)
Buy 750 12.37 (GBP)
Buy 750 12.99 (GBP)
Buy 743 12.97 (GBP)
Buy 741 12.95 (GBP)
Buy 737 12.84 (GBP)
Buy 737 12.55 (GBP)
Buy 737 12.97 (GBP)
Buy 737 12.78 (GBP)
Buy 737 12.67 (GBP)
Buy 737 12.34 (GBP)
Buy 737 13.1 (GBP)
Buy 737 12.98 (GBP)
Buy 737 13.17 (GBP)
Buy 737 13.19 (GBP)
Buy 737 13.2 (GBP)
Buy 737 13.19 (GBP)
Buy 737 13.17 (GBP)
Buy 737 12.98 (GBP)
Buy 737 12.97 (GBP)
Buy 737 13.1 (GBP)
Buy 737 12.37 (GBP)
Buy 737 13.09 (GBP)
Buy 730 12.7 (GBP)
Buy 700 12.81 (GBP)
Buy 698 12.87 (GBP)
Buy 689 12.71 (GBP)
Buy 668 12.68 (GBP)
Buy 661 13.05 (GBP)
Buy 659 12.85 (GBP)
Buy 647 13.11 (GBP)
Buy 641 13.03 (GBP)
Buy 632 12.85 (GBP)
Buy 631 12.64 (GBP)
Buy 629 12.65 (GBP)
Buy 614 13.09 (GBP)
Buy 613 13.09 (GBP)
Buy 603 12.98 (GBP)
Buy 596 13.11 (GBP)
Buy 591 13.12 (GBP)
Buy 589 12.7 (GBP)
Buy 571 12.96 (GBP)
Buy 569 13.05 (GBP)
Buy 565 13.14 (GBP)
Buy 560 12.82 (GBP)
Buy 551 12.65 (GBP)
Buy 546 12.93 (GBP)
Buy 543 13.1 (GBP)
Buy 541 12.91 (GBP)
Buy 535 13.06 (GBP)
Buy 524 12.61 (GBP)
Buy 507 12.9 (GBP)
Buy 506 12.86 (GBP)
Buy 500 13.14 (GBP)
Buy 500 12.97 (GBP)
Buy 500 12.6 (GBP)
Buy 500 12.99 (GBP)
Buy 494 12.8 (GBP)
Buy 476 13.12 (GBP)
Buy 474 12.42 (GBP)
Buy 468 13.03 (GBP)
Buy 465 12.77 (GBP)
Buy 463 12.64 (GBP)
Buy 451 12.9 (GBP)
Buy 451 12.92 (GBP)
Buy 450 12.675 (GBP)
Buy 447 13.04 (GBP)
Buy 447 12.705 (GBP)
Buy 445 12.83 (GBP)
Buy 441 12.61 (GBP)
Buy 439 12.68 (GBP)
Buy 434 12.525 (GBP)
Buy 433 12.78 (GBP)
Buy 432 13.05 (GBP)
Buy 420 12.98 (GBP)
Buy 418 12.38 (GBP)
Buy 417 12.87 (GBP)
Buy 415 12.97 (GBP)
Buy 413 12.85 (GBP)
Buy 411 12.82 (GBP)
Buy 409 12.54 (GBP)
Buy 404 12.525 (GBP)
Buy 400 12.76 (GBP)
Buy 400 12.655 (GBP)
Buy 400 12.61 (GBP)
Buy 398 12.93 (GBP)
Buy 396 12.86 (GBP)
Buy 395 12.85 (GBP)
Buy 394 12.78 (GBP)
Buy 392 12.89 (GBP)
Buy 390 12.82 (GBP)
Buy 390 12.91 (GBP)
Buy 387 12.6 (GBP)
Buy 384 12.93 (GBP)
Buy 372 13.05 (GBP)
Buy 362 12.55 (GBP)
Buy 359 12.92 (GBP)
Buy 352 13.185 (GBP)
Buy 347 12.95 (GBP)
Buy 345 13.19 (GBP)
Buy 335 12.97 (GBP)
Buy 332 13.04 (GBP)
Buy 331 12.42 (GBP)
Buy 330 12.82 (GBP)
Buy 318 12.92 (GBP)
Buy 318 12.42 (GBP)
Buy 310 12.99 (GBP)
Buy 304 12.94 (GBP)
Buy 299 13.07 (GBP)
Buy 296 12.8 (GBP)
Buy 288 13.16 (GBP)
Buy 276 12.81 (GBP)
Buy 266 12.88 (GBP)
Buy 265 12.86 (GBP)
Buy 263 12.85 (GBP)
Buy 257 12.9 (GBP)
Buy 244 12.97 (GBP)
Buy 244 13.24 (GBP)
Buy 239 13.19 (GBP)
Buy 238 12.57 (GBP)
Buy 238 12.57 (GBP)
Buy 238 12.59 (GBP)
Buy 238 12.59 (GBP)
Buy 238 12.55 (GBP)
Buy 238 12.55 (GBP)
Buy 238 13.28 (GBP)
Buy 238 12.57 (GBP)
Buy 238 12.58 (GBP)
Buy 238 12.58 (GBP)
Buy 238 12.57 (GBP)
Buy 238 12.57 (GBP)
Buy 238 12.55 (GBP)
Buy 237 12.64 (GBP)
Buy 237 12.59 (GBP)
Buy 237 12.59 (GBP)
Buy 237 12.59 (GBP)
Buy 237 12.59 (GBP)
Buy 237 12.6 (GBP)
Buy 237 12.59 (GBP)
Buy 237 12.6 (GBP)
Buy 237 12.6 (GBP)
Buy 237 12.32 (GBP)
Buy 237 12.59 (GBP)
Buy 236 12.65 (GBP)
Buy 236 12.66 (GBP)
Buy 236 12.66 (GBP)
Buy 236 12.65 (GBP)
Buy 236 12.65 (GBP)
Buy 236 12.68 (GBP)
Buy 236 12.69 (GBP)
Buy 236 12.66 (GBP)
Buy 236 12.66 (GBP)
Buy 236 12.68 (GBP)
Buy 236 12.68 (GBP)
Buy 235 12.74 (GBP)
Buy 235 12.72 (GBP)
Buy 235 12.73 (GBP)
Buy 235 12.7 (GBP)
Buy 235 12.71 (GBP)
Buy 234 12.77 (GBP)
Buy 234 12.75 (GBP)
Buy 234 12.78 (GBP)
Buy 234 12.8 (GBP)
Buy 234 12.79 (GBP)
Buy 234 12.79 (GBP)
Buy 234 12.8 (GBP)
Buy 233 12.86 (GBP)
Buy 233 12.86 (GBP)
Buy 233 12.81 (GBP)
Buy 233 12.85 (GBP)
Buy 233 12.4 (GBP)
Buy 233 12.83 (GBP)
Buy 232 12.68 (GBP)
Buy 232 12.86 (GBP)
Buy 232 12.86 (GBP)
Buy 232 12.86 (GBP)
Buy 232 12.88 (GBP)
Buy 232 12.88 (GBP)
Buy 231 12.68 (GBP)
Buy 231 12.94 (GBP)
Buy 231 12.96 (GBP)
Buy 231 12.94 (GBP)
Buy 229 13.05 (GBP)
Buy 229 13.04 (GBP)
Buy 229 13.06 (GBP)
Buy 229 13.03 (GBP)
Buy 228 13.12 (GBP)
Buy 228 13.09 (GBP)
Buy 227 13.13 (GBP)
Buy 227 12.73 (GBP)
Buy 221 12.45 (GBP)
Buy 221 12.79 (GBP)
Buy 221 12.66 (GBP)
Buy 220 12.78 (GBP)
Buy 220 12.45 (GBP)
Buy 219 13.14 (GBP)
Buy 219 12.68 (GBP)
Buy 218 12.68 (GBP)
Buy 218 13.18 (GBP)
Buy 218 13.2 (GBP)
Buy 218 13.12 (GBP)
Buy 217 12.76 (GBP)
Buy 217 12.67 (GBP)
Buy 217 13.195 (GBP)
Buy 217 13.17 (GBP)
Buy 217 13.2 (GBP)
Buy 217 12.66 (GBP)
Buy 216 12.76 (GBP)
Buy 216 12.76 (GBP)
Buy 216 12.7 (GBP)
Buy 216 12.94 (GBP)
Buy 216 13.21 (GBP)
Buy 216 13.15 (GBP)
Buy 216 12.66 (GBP)
Buy 215 12.83 (GBP)
Buy 215 12.69 (GBP)
Buy 215 13.14 (GBP)
Buy 215 13.15 (GBP)
Buy 215 13.14 (GBP)
Buy 215 13.17 (GBP)
Buy 214 12.54 (GBP)
Buy 214 12.75 (GBP)
Buy 214 12.57 (GBP)
Buy 214 12.72 (GBP)
Buy 214 13.21 (GBP)
Buy 214 13.18 (GBP)
Buy 213 13.04 (GBP)
Buy 213 12.52 (GBP)
Buy 213 12.75 (GBP)
Buy 213 12.97 (GBP)
Buy 213 12.41 (GBP)
Buy 212 12.61 (GBP)
Buy 212 13.14 (GBP)
Buy 212 12.59 (GBP)
Buy 211 12.61 (GBP)
Buy 211 13.12 (GBP)
Buy 211 12.8 (GBP)
Buy 211 13.12 (GBP)
Buy 210 12.8 (GBP)
Buy 210 12.41 (GBP)
Buy 210 13.12 (GBP)
Buy 210 13.15 (GBP)
Buy 210 13.25 (GBP)
Buy 210 13.16 (GBP)
Buy 210 13.23 (GBP)
Buy 209 12.68 (GBP)
Buy 209 13.13 (GBP)
Buy 209 12.41 (GBP)
Buy 209 13.1 (GBP)
Buy 209 13.13 (GBP)
Buy 209 13.15 (GBP)
Buy 207 13.18 (GBP)
Buy 207 13.18 (GBP)
Buy 207 13.25 (GBP)
Buy 207 12.86 (GBP)
Buy 207 12.58 (GBP)
Buy 206 13.14 (GBP)
Buy 206 12.68 (GBP)
Buy 206 13.265 (GBP)
Buy 206 12.51 (GBP)
Buy 206 13.18 (GBP)
Buy 206 12.68 (GBP)
Buy 204 13.15 (GBP)
Buy 204 12.67 (GBP)
Buy 203 13.15 (GBP)
Buy 200 13.02 (GBP)
Buy 199 12.97 (GBP)
Buy 198 12.38 (GBP)
Buy 198 12.87 (GBP)
Buy 198 12.87 (GBP)
Buy 197 12.38 (GBP)
Buy 197 12.83 (GBP)
Buy 193 13.19 (GBP)
Buy 192 12.53 (GBP)
Buy 192 12.53 (GBP)
Buy 191 12.54 (GBP)
Buy 189 13.09 (GBP)
Buy 186 12.94 (GBP)
Buy 186 12.94 (GBP)
Buy 186 13.11 (GBP)
Buy 180 12.89 (GBP)
Buy 179 12.89 (GBP)
Buy 179 12.92 (GBP)
Buy 178 13.24 (GBP)
Buy 175 13.19 (GBP)
Buy 172 13.03 (GBP)
Buy 171 12.84 (GBP)
Buy 171 12.84 (GBP)
Buy 165 13.13 (GBP)
Buy 162 12.68 (GBP)
Buy 161 12.79 (GBP)
Buy 160 13.14 (GBP)
Buy 159 13.12 (GBP)
Buy 159 13.2 (GBP)
Buy 159 13.18 (GBP)
Buy 157 12.94 (GBP)
Buy 157 13.17 (GBP)
Buy 156 12.83 (GBP)
Buy 156 13.04 (GBP)
Buy 156 12.97 (GBP)
Buy 156 13.18 (GBP)
Buy 155 12.59 (GBP)
Buy 154 13.14 (GBP)
Buy 154 13.13 (GBP)
Buy 154 13.16 (GBP)
Buy 153 12.41 (GBP)
Buy 153 13.23 (GBP)
Buy 153 13.25 (GBP)
Buy 153 13.1 (GBP)
Buy 152 13.14 (GBP)
Buy 151 12.86 (GBP)
Buy 151 13.18 (GBP)
Buy 149 12.72 (GBP)
Buy 148 12.96 (GBP)
Buy 145 12.96 (GBP)
Buy 145 12.97 (GBP)
Buy 144 12.83 (GBP)
Buy 136 12.86 (GBP)
Buy 134 12.95 (GBP)
Buy 133 12.89 (GBP)
Buy 133 12.55 (GBP)
Buy 129 13.145 (GBP)
Buy 126 12.41 (GBP)
Buy 126 12.78 (GBP)
Buy 124 12.99 (GBP)
Buy 115 12.82 (GBP)
Buy 111 12.8 (GBP)
Buy 107 13.28 (GBP)
Buy 106 12.79 (GBP)
Buy 102 12.81 (GBP)
Buy 102 12.81 (GBP)
Buy 101 13.02 (GBP)
Buy 100 13.03 (GBP)
Buy 100 13.02 (GBP)
Buy 97 12.95 (GBP)
Buy 95 12.55 (GBP)
Buy 94 12.78 (GBP)
Buy 91 12.6 (GBP)
Buy 90 12.58 (GBP)
Buy 90 12.97 (GBP)
Buy 79 13.195 (GBP)
Buy 79 12.41 (GBP)
Buy 77 12.68 (GBP)
Buy 73 12.34 (GBP)
Buy 73 12.71 (GBP)
Buy 72 12.54 (GBP)
Buy 66 13.24 (GBP)
Buy 64 13.19 (GBP)
Buy 61 12.58 (GBP)
Buy 61 13.13 (GBP)
Buy 59 13.18 (GBP)
Buy 59 12.79 (GBP)
Buy 59 13.14 (GBP)
Buy 58 12.94 (GBP)
Buy 58 12.8 (GBP)
Buy 58 12.83 (GBP)
Buy 58 13.12 (GBP)
Buy 58 13.17 (GBP)
Buy 58 13.2 (GBP)
Buy 57 12.59 (GBP)
Buy 57 13.04 (GBP)
Buy 57 13.14 (GBP)
Buy 57 13.18 (GBP)
Buy 57 12.96 (GBP)
Buy 57 12.97 (GBP)
Buy 56 12.41 (GBP)
Buy 56 13.16 (GBP)
Buy 56 13.25 (GBP)
Buy 56 13.1 (GBP)
Buy 56 13.13 (GBP)
Buy 56 13.14 (GBP)
Buy 56 12.86 (GBP)
Buy 56 13.23 (GBP)
Buy 55 13.18 (GBP)
Buy 55 12.58 (GBP)
Buy 54 12.96 (GBP)
Buy 53 12.41 (GBP)
Buy 53 12.97 (GBP)
Buy 53 12.83 (GBP)
Buy 52 13.11 (GBP)
Buy 39 12.81 (GBP)
Buy 34 12.92 (GBP)
Buy 31 12.51 (GBP)
Buy 24 12.57 (GBP)
Buy 19 12.41 (GBP)
Buy 18 12.59 (GBP)
Buy 14 12.32 (GBP)
Buy 13 12.57 (GBP)
Buy 13 12.42 (GBP)
Buy 12 12.41 (GBP)
Buy 12 12.41 (GBP)
Buy 9 12.65 (GBP)
Buy 8 12.53 (GBP)
Buy 8 12.32 (GBP)
Buy 8 12.32 (GBP)
Buy 8 12.53 (GBP)
Buy 8 12.69 (GBP)
Buy 8 12.32 (GBP)
Buy 8 12.98 (GBP)
Buy 7 12.26 (GBP)
Buy 7 12.26 (GBP)
Buy 7 12.47 (GBP)
Buy 7 12.47 (GBP)
Buy 7 12.26 (GBP)
Buy 7 12.26 (GBP)
Buy 5 12.66 (GBP)
Buy 4 12.57 (GBP)
Buy 4 12.3 (GBP)
Buy 4 12.3 (GBP)
Buy 4 12.3 (GBP)
Buy 4 12.36 (GBP)
Buy 4 12.36 (GBP)
Buy 4 12.36 (GBP)
Buy 4 12.39 (GBP)
Buy 4 12.39 (GBP)
Buy 4 12.39 (GBP)
Buy 4 12.39 (GBP)
Buy 4 12.3 (GBP)
Buy 4 12.64 (GBP)
Buy 4 12.64 (GBP)
Buy 4 12.69 (GBP)
Buy 4 12.51 (GBP)
Buy 4 12.51 (GBP)
Buy 3 13.14 (GBP)
Buy 3 13.21 (GBP)
Buy 2 12.65 (GBP)
Buy 2 12.71 (GBP)
Buy 2 12.38 (GBP)
Buy 2 12.38 (GBP)
Buy 2 12.38 (GBP)
Buy 2 12.64 (GBP)
Sell 14125 12.59 (GBP)
Sell 13263 12.91 (GBP)
Sell 12833 12.71 (GBP)
Sell 10000 12.91 (GBP)
Sell 9558 12.85 (GBP)
Sell 9391 12.96 (GBP)
Sell 9125 12.96 (GBP)
Sell 8759 12.77 (GBP)
Sell 8540 12.52 (GBP)
Sell 8263 12.76 (GBP)
Sell 5427 12.91 (GBP)
Sell 5316 12.81 (GBP)
Sell 5278 12.51 (GBP)
Sell 5161 12.77 (GBP)
Sell 5000 12.78 (GBP)
Sell 4105 13.04 (GBP)
Sell 4011 12.42 (GBP)
Sell 4011 12.42 (GBP)
Sell 4011 12.4 (GBP)
Sell 4011 12.4 (GBP)
Sell 4011 12.4 (GBP)
Sell 4000 12.52 (GBP)
Sell 3831 13.05 (GBP)
Sell 3822 13.08 (GBP)
Sell 3810 13.12 (GBP)
Sell 3808 13.13 (GBP)
Sell 3786 13.07 (GBP)
Sell 3699 12.73 (GBP)
Sell 3505 12.41 (GBP)
Sell 3058 12.59 (GBP)
Sell 2800 13.21 (GBP)
Sell 2616 13.09 (GBP)
Sell 2566 12.85 (GBP)
Sell 2566 12.85 (GBP)
Sell 2566 12.85 (GBP)
Sell 2566 12.85 (GBP)
Sell 2566 12.85 (GBP)
Sell 2500 13.01 (GBP)
Sell 2500 12.96 (GBP)
Sell 2500 12.94 (GBP)
Sell 2500 12.94 (GBP)
Sell 2500 12.94 (GBP)
Sell 2500 12.94 (GBP)
Sell 2500 12.94 (GBP)
Sell 2500 12.94 (GBP)
Sell 2500 13.01 (GBP)
Sell 2500 12.96 (GBP)
Sell 2500 13.01 (GBP)
Sell 2500 13.01 (GBP)
Sell 2500 13.01 (GBP)
Sell 2500 13.01 (GBP)
Sell 2447 12.79 (GBP)
Sell 2411 12.99 (GBP)
Sell 2400 12.92 (GBP)
Sell 2300 13.02 (GBP)
Sell 2300 13.02 (GBP)
Sell 2300 13.02 (GBP)
Sell 2300 13.02 (GBP)
Sell 2155 12.85 (GBP)
Sell 2122 12.93 (GBP)
Sell 2062 12.96 (GBP)
Sell 2019 12.4 (GBP)
Sell 2000 13.03 (GBP)
Sell 2000 13.03 (GBP)
Sell 2000 13.03 (GBP)
Sell 2000 13.03 (GBP)
Sell 1963 12.85 (GBP)
Sell 1883 13.1 (GBP)
Sell 1838 12.87 (GBP)
Sell 1764 13.05 (GBP)
Sell 1746 13.18 (GBP)
Sell 1741 13.01 (GBP)
Sell 1725 12.61 (GBP)
Sell 1672 13.15 (GBP)
Sell 1658 12.93 (GBP)
Sell 1622 12.33 (GBP)
Sell 1620 12.52 (GBP)
Sell 1619 12.35 (GBP)
Sell 1614 12.39 (GBP)
Sell 1606 12.45 (GBP)
Sell 1605 12.4 (GBP)
Sell 1593 12.55 (GBP)
Sell 1582 12.64 (GBP)
Sell 1578 12.67 (GBP)
Sell 1577 12.68 (GBP)
Sell 1574 12.7 (GBP)
Sell 1574 12.7 (GBP)
Sell 1566 12.77 (GBP)
Sell 1566 12.77 (GBP)
Sell 1564 12.78 (GBP)
Sell 1561 12.81 (GBP)
Sell 1561 12.81 (GBP)
Sell 1558 12.83 (GBP)
Sell 1556 12.85 (GBP)
Sell 1556 12.85 (GBP)
Sell 1555 12.65 (GBP)
Sell 1554 12.87 (GBP)
Sell 1553 13.16 (GBP)
Sell 1552 12.81 (GBP)
Sell 1551 12.89 (GBP)
Sell 1551 12.89 (GBP)
Sell 1551 12.89 (GBP)
Sell 1547 12.77 (GBP)
Sell 1547 12.92 (GBP)
Sell 1546 12.93 (GBP)
Sell 1543 12.96 (GBP)
Sell 1542 12.97 (GBP)
Sell 1540 12.98 (GBP)
Sell 1533 13.04 (GBP)
Sell 1533 13.11 (GBP)
Sell 1531 13.06 (GBP)
Sell 1526 13.1 (GBP)
Sell 1525 13.1 (GBP)
Sell 1524 12.42 (GBP)
Sell 1514 12.94 (GBP)
Sell 1511 12.8 (GBP)
Sell 1500 12.96 (GBP)
Sell 1500 12.96 (GBP)
Sell 1485 12.88 (GBP)
Sell 1482 12.96 (GBP)
Sell 1482 13.09 (GBP)
Sell 1477 12.96 (GBP)
Sell 1460 12.99 (GBP)
Sell 1458 12.98 (GBP)
Sell 1429 12.99 (GBP)
Sell 1425 12.87 (GBP)
Sell 1415 13.07 (GBP)
Sell 1412 12.99 (GBP)
Sell 1408 12.81 (GBP)
Sell 1383 13.09 (GBP)
Sell 1343 12.68 (GBP)
Sell 1312 13.12 (GBP)
Sell 1300 12.34 (GBP)
Sell 1300 12.61 (GBP)
Sell 1289 12.44 (GBP)
Sell 1272 13.16 (GBP)
Sell 1259 12.71 (GBP)
Sell 1246 13.13 (GBP)
Sell 1235 12.85 (GBP)
Sell 1205 13.07 (GBP)
Sell 1205 13.07 (GBP)
Sell 1205 13.07 (GBP)
Sell 1205 12.71 (GBP)
Sell 1202 12.85 (GBP)
Sell 1200 12.84 (GBP)
Sell 1200 12.89 (GBP)
Sell 1200 12.83 (GBP)
Sell 1200 13.14 (GBP)
Sell 1196 13.17 (GBP)
Sell 1190 12.94 (GBP)
Sell 1189 12.85 (GBP)
Sell 1185 13.02 (GBP)
Sell 1143 13.04 (GBP)
Sell 1142 12.97 (GBP)
Sell 1136 13.07 (GBP)
Sell 1130 12.4 (GBP)
Sell 1129 13.07 (GBP)
Sell 1127 12.67 (GBP)
Sell 1125 12.61 (GBP)
Sell 1109 12.88 (GBP)
Sell 1108 12.65 (GBP)
Sell 1104 12.9 (GBP)
Sell 1103 12.97 (GBP)
Sell 1102 12.51 (GBP)
Sell 1100 13.07 (GBP)
Sell 1093 12.62 (GBP)
Sell 1092 13.07 (GBP)
Sell 1064 12.72 (GBP)
Sell 1051 12.68 (GBP)
Sell 1048 13.17 (GBP)
Sell 1038 12.42 (GBP)
Sell 1035 12.63 (GBP)
Sell 1035 12.81 (GBP)
Sell 1035 12.61 (GBP)
Sell 1035 12.62 (GBP)
Sell 1033 13.15 (GBP)
Sell 1023 12.66 (GBP)
Sell 1000 13.07 (GBP)
Sell 1000 13.03 (GBP)
Sell 1000 12.94 (GBP)
Sell 1000 13.22 (GBP)
Sell 1000 12.85 (GBP)
Sell 1000 12.83 (GBP)
Sell 1000 12.58 (GBP)
Sell 1000 12.85 (GBP)
Sell 993 12.55 (GBP)
Sell 977 12.99 (GBP)
Sell 973 12.83 (GBP)
Sell 971 13.23 (GBP)
Sell 964 13.16 (GBP)
Sell 961 12.41 (GBP)
Sell 915 12.88 (GBP)
Sell 890 13.12 (GBP)
Sell 874 13.08 (GBP)
Sell 871 12.97 (GBP)
Sell 865 12.66 (GBP)
Sell 861 12.85 (GBP)
Sell 830 12.42 (GBP)
Sell 818 13.15 (GBP)
Sell 816 12.98 (GBP)
Sell 800 12.58 (GBP)
Sell 771 12.67 (GBP)
Sell 745 13.1 (GBP)
Sell 744 13.1 (GBP)
Sell 737 13.21 (GBP)
Sell 737 12.94 (GBP)
Sell 737 12.83 (GBP)
Sell 737 12.59 (GBP)
Sell 737 12.59 (GBP)
Sell 737 12.91 (GBP)
Sell 737 13.17 (GBP)
Sell 700 12.68 (GBP)
Sell 695 12.85 (GBP)
Sell 690 12.66 (GBP)
Sell 687 13.11 (GBP)
Sell 668 12.93 (GBP)
Sell 665 13.09 (GBP)
Sell 644 13.02 (GBP)
Sell 637 12.88 (GBP)
Sell 624 12.83 (GBP)
Sell 622 12.93 (GBP)
Sell 600 12.55 (GBP)
Sell 600 12.47 (GBP)
Sell 594 12.81 (GBP)
Sell 594 12.96 (GBP)
Sell 593 12.94 (GBP)
Sell 591 13.17 (GBP)
Sell 585 12.83 (GBP)
Sell 584 12.84 (GBP)
Sell 582 13.21 (GBP)
Sell 580 13.07 (GBP)
Sell 564 12.93 (GBP)
Sell 558 12.83 (GBP)
Sell 526 12.68 (GBP)
Sell 518 13.15 (GBP)
Sell 509 13.01 (GBP)
Sell 504 12.85 (GBP)
Sell 504 13.16 (GBP)
Sell 500 12.41 (GBP)
Sell 500 12.96 (GBP)
Sell 500 12.47 (GBP)
Sell 500 12.58 (GBP)
Sell 500 13.18 (GBP)
Sell 491 12.62 (GBP)
Sell 490 13.22 (GBP)
Sell 489 12.47 (GBP)
Sell 485 13.18 (GBP)
Sell 478 12.4 (GBP)
Sell 464 13.07 (GBP)
Sell 461 12.61 (GBP)
Sell 461 13.05 (GBP)
Sell 439 12.97 (GBP)
Sell 435 12.96 (GBP)
Sell 412 13.04 (GBP)
Sell 410 13.16 (GBP)
Sell 402 12.4 (GBP)
Sell 400 12.97 (GBP)
Sell 387 12.66 (GBP)
Sell 382 13.05 (GBP)
Sell 376 12.98 (GBP)
Sell 374 12.84 (GBP)
Sell 372 13.18 (GBP)
Sell 363 13.12 (GBP)
Sell 362 12.85 (GBP)
Sell 362 12.96 (GBP)
Sell 360 13.1 (GBP)
Sell 360 13.19 (GBP)
Sell 358 13.01 (GBP)
Sell 358 12.83 (GBP)
Sell 357 13.07 (GBP)
Sell 353 13.04 (GBP)
Sell 351 12.89 (GBP)
Sell 348 12.98 (GBP)
Sell 347 13.07 (GBP)
Sell 340 12.99 (GBP)
Sell 337 12.97 (GBP)
Sell 337 13.05 (GBP)
Sell 330 13.15 (GBP)
Sell 325 13.07 (GBP)
Sell 321 12.58 (GBP)
Sell 320 12.34 (GBP)
Sell 318 12.44 (GBP)
Sell 317 12.66 (GBP)
Sell 301 12.81 (GBP)
Sell 286 12.61 (GBP)
Sell 285 13.17 (GBP)
Sell 279 13.05 (GBP)
Sell 279 13.17 (GBP)
Sell 269 13.04 (GBP)
Sell 265 12.63 (GBP)
Sell 252 12.88 (GBP)
Sell 248 12.63 (GBP)
Sell 247 12.67 (GBP)
Sell 244 12.97 (GBP)
Sell 234 12.8 (GBP)
Sell 234 12.79 (GBP)
Sell 233 12.84 (GBP)
Sell 233 13.1 (GBP)
Sell 233 12.84 (GBP)
Sell 232 12.92 (GBP)
Sell 232 12.89 (GBP)
Sell 232 12.92 (GBP)
Sell 232 12.89 (GBP)
Sell 231 12.97 (GBP)
Sell 231 12.97 (GBP)
Sell 231 12.96 (GBP)
Sell 231 12.95 (GBP)
Sell 230 13.01 (GBP)
Sell 230 13.01 (GBP)
Sell 230 13.01 (GBP)
Sell 230 13.03 (GBP)
Sell 229 13.05 (GBP)
Sell 229 13.05 (GBP)
Sell 229 13.05 (GBP)
Sell 229 13.05 (GBP)
Sell 229 13.05 (GBP)
Sell 229 13.05 (GBP)
Sell 229 13.1 (GBP)
Sell 228 13.14 (GBP)
Sell 228 13.15 (GBP)
Sell 228 13.15 (GBP)
Sell 228 13.15 (GBP)
Sell 228 13.14 (GBP)
Sell 227 13.21 (GBP)
Sell 227 13.18 (GBP)
Sell 227 13.18 (GBP)
Sell 227 13.2 (GBP)
Sell 227 13.19 (GBP)
Sell 225 12.94 (GBP)
Sell 224 12.91 (GBP)
Sell 224 12.91 (GBP)
Sell 216 12.94 (GBP)
Sell 216 13.15 (GBP)
Sell 215 12.84 (GBP)
Sell 210 13.16 (GBP)
Sell 207 12.58 (GBP)
Sell 204 12.67 (GBP)
Sell 203 13.04 (GBP)
Sell 201 13.07 (GBP)
Sell 191 13.14 (GBP)
Sell 191 13.04 (GBP)
Sell 190 13.14 (GBP)
Sell 183 12.69 (GBP)
Sell 182 12.69 (GBP)
Sell 179 13.07 (GBP)
Sell 175 13.19 (GBP)
Sell 174 12.99 (GBP)
Sell 167 13.08 (GBP)
Sell 159 13.12 (GBP)
Sell 156 13.15 (GBP)
Sell 155 13.07 (GBP)
Sell 154 12.58 (GBP)
Sell 154 12.98 (GBP)
Sell 152 13.14 (GBP)
Sell 151 13.07 (GBP)
Sell 150 12.73 (GBP)
Sell 149 12.73 (GBP)
Sell 148 13.04 (GBP)
Sell 144 12.83 (GBP)
Sell 129 12.87 (GBP)
Sell 119 12.71 (GBP)
Sell 113 13.15 (GBP)
Sell 108 13.02 (GBP)
Sell 100 13.16 (GBP)
Sell 90 12.97 (GBP)
Sell 63 12.82 (GBP)
Sell 62 13.08 (GBP)
Sell 61 12.58 (GBP)
Sell 56 12.98 (GBP)
Sell 56 13.14 (GBP)
Sell 55 13.04 (GBP)
Sell 53 12.83 (GBP)
Sell 46 12.87 (GBP)
Sell 39 13.12 (GBP)
Sell 32 12.98 (GBP)
Sell 26 12.65 (GBP)
Sell 15 12.91 (GBP)
Sell 9 12.94 (GBP)
Sell 8 13.09 (GBP)
Sell 7 12.47 (GBP)
Sell 7 12.47 (GBP)
TOTAL BUYS:599760

TOTAL SELLS:509768
(b) Derivatives transactions (other than options)
Product name, e.g. CFD Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4)

(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product Writing, selling, Number of securities to Exercise Type, e.g. Expiry Option money paid/
name,e.g. call purchasing, varying which the option relates price American, date received per unit
option etc. (Note 6) European etc. (Note 4)

(ii) Exercising
Product name, e.g. call option Number of securities Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)
Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating
to the voting rights of any relevant securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is
referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) No

Date of disclosure
Contact name Collins,Carolyn
Telephone number 44 20 7888 0241
Name of offeree/offeror with which connected Rio Tinto Plc
Nature of connection (Note 9) ADVISOR

Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at http://www.thetakeoverpanel.org.uk/.

This information is provided by RNS
The company news service from the London Stock Exchange
END

EMMSEWFFESASEDF