UBS AG (EPT) - EPT Disclosure

RNS Number:2733M
UBS AG (EPT)
22 January 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader UBS AG London Branch
Company dealt in Rio Tinto PLC
Class of relevant security to which the 10p Ordinary
dealings being disclosed relate (Note 1)
Date of dealing 21 JANUARY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

Long Short
Number (%) Number (%)
(1) Relevant securities 2,400,687 0.24% 0 0.00%
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total 2,400,687 0.24% 0 0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security: Long Short
Number (%) Number (%)
(1) Relevant securities
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total

(c) Rights to subscribe (Note 2)
Class of relevant security: Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale Number of securities Price per unit (Note 4)

PURCHASE 129 4232 pence
PURCHASE 640 4234
PURCHASE 48 4235
PURCHASE 504 4235
PURCHASE 458 4236
PURCHASE 75 4237
PURCHASE 313 4237
SALE 1576 4240
SALE 710 4240
PURCHASE 60 4240
PURCHASE 437 4241
SALE 595 4242
SALE 400 4244
SALE 1093 4245
SALE 154 4246
PURCHASE 75 4247
PURCHASE 125 4247
PURCHASE 250 4247
PURCHASE 821 4247
PURCHASE 1086 4247
PURCHASE 1254 4247
PURCHASE 2100 4247
SALE 187 4248
SALE 25000 4250
SALE 1251 4250
SALE 468 4250
SALE 389 4250
SALE 117 4250
PURCHASE 89 4251
PURCHASE 439 4251
PURCHASE 4833 4252
PURCHASE 61 4253
PURCHASE 233 4253
PURCHASE 87 4254
PURCHASE 38 4255
PURCHASE 60 4255
PURCHASE 494 4255
PURCHASE 1062 4255
PURCHASE 2974 4255
PURCHASE 175 4256
PURCHASE 795 4256
PURCHASE 990 4256
PURCHASE 1000 4256
SALE 800 4258
SALE 244 4259
SALE 219 4259
SALE 590 4260
SALE 314 4260
SALE 276 4260
SALE 112 4260
PURCHASE 355 4260
SALE 1461 4261
SALE 373 4261
SALE 309 4261
SALE 282 4261
SALE 117 4261
SALE 25 4261
PURCHASE 800 4261
SALE 117 4263
PURCHASE 33 4263
PURCHASE 75 4263
PURCHASE 197 4263
PURCHASE 374 4263
PURCHASE 376 4263
PURCHASE 634 4263
SALE 144 4264
SALE 140 4264
SALE 122 4264
SALE 517 4265
SALE 452 4265
SALE 281 4265
SALE 117 4265
SALE 89 4265
PURCHASE 318 4265
PURCHASE 139 4266
PURCHASE 437 4266
PURCHASE 493 4266
PURCHASE 961 4266
PURCHASE 1486 4266
SALE 625 4267
SALE 138 4267
SALE 133 4267
SALE 132 4267
SALE 126 4267
PURCHASE 1000 4267
SALE 1003 4268
SALE 332 4268
SALE 117 4268
SALE 1785 4269
SALE 364 4269
SALE 117 4269
SALE 117 4269
SALE 117 4269
SALE 24 4269
PURCHASE 117 4269
PURCHASE 437 4269
PURCHASE 640 4269
SALE 10000 4270
SALE 8511 4270
SALE 3589 4270
SALE 1489 4270
SALE 1411 4270
SALE 751 4270
SALE 360 4270
SALE 143 4270
SALE 117 4270
SALE 117 4270
SALE 117 4270
SALE 86 4270
SALE 27 4270
SALE 18 4270
PURCHASE 461 4270
PURCHASE 577 4270
PURCHASE 1489 4270
SALE 835 4271
SALE 479 4271
SALE 92 4271
SALE 330 4272
SALE 228 4272
SALE 220 4272
SALE 117 4272
SALE 30 4272
PURCHASE 103 4272
SALE 203 4273
SALE 623 4274
SALE 389 4274
SALE 259 4274
SALE 229 4274
PURCHASE 100 4274
SALE 2511 4275
SALE 1668 4275
SALE 938 4275
SALE 656 4275
SALE 513 4275
SALE 358 4275
SALE 324 4275
SALE 324 4275
SALE 281 4275
SALE 178 4275
SALE 117 4275
PURCHASE 315 4275
PURCHASE 316 4275
PURCHASE 674 4275
SALE 1290 4276
SALE 853 4276
SALE 843 4276
SALE 838 4276
SALE 800 4276
SALE 575 4276
SALE 532 4276
SALE 250 4276
PURCHASE 20 4276
PURCHASE 336 4276
PURCHASE 362 4276
PURCHASE 428 4276
PURCHASE 437 4276
PURCHASE 514 4276
PURCHASE 800 4276
PURCHASE 990 4276
SALE 1066 4277
SALE 492 4277
SALE 490 4277
SALE 375 4277
SALE 125 4277
SALE 92 4277
PURCHASE 117 4277
PURCHASE 350 4277
PURCHASE 598 4277
PURCHASE 1107 4277
SALE 555 4278
SALE 466 4278
SALE 225 4278
SALE 206 4278
SALE 205 4278
PURCHASE 290 4278
PURCHASE 383 4278
SALE 650 4279
SALE 240 4279
PURCHASE 14 4279
PURCHASE 50 4279
PURCHASE 75 4279
PURCHASE 277 4279
PURCHASE 331 4279
PURCHASE 467 4279
PURCHASE 504 4279
PURCHASE 661 4279
PURCHASE 796 4279
PURCHASE 800 4279
PURCHASE 1289 4279
PURCHASE 1303 4279
SALE 2165 4280
SALE 1099 4280
SALE 935 4280
SALE 181 4280
SALE 176 4280
SALE 171 4280
PURCHASE 432 4280
PURCHASE 583 4280
PURCHASE 845 4280
PURCHASE 1200 4280
PURCHASE 1375 4280
PURCHASE 1604 4280
PURCHASE 1879 4280
PURCHASE 2533 4280
SALE 800 4281
SALE 422 4281
SALE 401 4281
SALE 308 4281
SALE 262 4281
SALE 218 4281
SALE 186 4281
SALE 103 4281
SALE 530 4282
SALE 380 4282
SALE 332 4282
SALE 150 4282
SALE 80 4282
PURCHASE 300 4282
PURCHASE 300 4282
PURCHASE 350 4282
PURCHASE 506 4282
PURCHASE 598 4282
PURCHASE 750 4282
SALE 3502 4283
SALE 800 4283
SALE 141 4283
SALE 117 4283
SALE 73 4283
PURCHASE 244 4283
PURCHASE 751 4283
PURCHASE 800 4283
PURCHASE 1399 4283
SALE 800 4284
PURCHASE 70 4284
PURCHASE 333 4284
PURCHASE 800 4284
PURCHASE 800 4284
PURCHASE 1604 4284
SALE 1987 4285
SALE 321 4285
SALE 299 4285
SALE 271 4285
SALE 15 4285
PURCHASE 75 4285
PURCHASE 75 4285
PURCHASE 285 4285
PURCHASE 452 4285
PURCHASE 788 4285
PURCHASE 946 4285
PURCHASE 961 4285
PURCHASE 1400 4285
PURCHASE 2000 4285
PURCHASE 107 4286
PURCHASE 379 4286
PURCHASE 641 4286
PURCHASE 1400 4286
SALE 394 4287
SALE 262 4287
SALE 229 4287
SALE 126 4287
SALE 117 4287
SALE 117 4287
SALE 43 4287
SALE 16 4287
PURCHASE 84 4287
PURCHASE 547 4287
PURCHASE 1134 4287
PURCHASE 1583 4287
SALE 578 4288
SALE 205 4288
PURCHASE 75 4288
PURCHASE 98 4288
PURCHASE 98 4288
PURCHASE 255 4288
PURCHASE 2134 4288
SALE 4500 4290
SALE 286 4290
SALE 247 4290
SALE 169 4290
SALE 117 4290
SALE 73 4290
SALE 48 4290
PURCHASE 110 4290
PURCHASE 551 4290
SALE 900 4292
SALE 347 4292
SALE 117 4292
SALE 117 4292
SALE 117 4292
SALE 51 4292
PURCHASE 149 4292
PURCHASE 395 4292
PURCHASE 500 4292
SALE 800 4293
SALE 100 4293
PURCHASE 345 4293
SALE 293 4294
PURCHASE 715 4294
PURCHASE 1400 4294
SALE 261 4295
SALE 180 4295
SALE 14 4295
PURCHASE 159 4295
PURCHASE 806 4295
SALE 1500 4296
SALE 1500 4296
SALE 1186 4296
SALE 882 4296
PURCHASE 34 4296
PURCHASE 167 4296
PURCHASE 300 4296
PURCHASE 521 4296
PURCHASE 700 4296
PURCHASE 2891 4296
PURCHASE 179 4297
SALE 2452 4298
SALE 701 4298
SALE 682 4298
SALE 256 4298
SALE 97 4298
SALE 69 4298
SALE 2500 4299
SALE 1067 4299
SALE 734 4299
SALE 293 4299
SALE 117 4299
PURCHASE 238 4299
PURCHASE 241 4299
PURCHASE 471 4299
PURCHASE 1215 4299
PURCHASE 149 4300
PURCHASE 347 4300
PURCHASE 534 4300
PURCHASE 1000 4300
PURCHASE 1003 4300
PURCHASE 1471 4300
PURCHASE 3488 4300
PURCHASE 3488 4300
PURCHASE 3653 4300
PURCHASE 4779 4300
PURCHASE 10000 4300
SALE 1013 4301
SALE 773 4301
SALE 699 4301
SALE 589 4301
SALE 389 4301
SALE 142 4301
SALE 118 4301
SALE 117 4301
SALE 117 4301
SALE 55 4301
PURCHASE 34 4301
PURCHASE 333 4301
PURCHASE 51 4302
PURCHASE 75 4302
PURCHASE 109 4302
PURCHASE 700 4302
PURCHASE 800 4302
PURCHASE 1165 4302
SALE 706 4303
PURCHASE 18 4303
PURCHASE 66 4303
PURCHASE 269 4303
PURCHASE 277 4303
PURCHASE 375 4303
PURCHASE 423 4303
PURCHASE 810 4303
PURCHASE 888 4303
PURCHASE 1222 4303
PURCHASE 500 4304
PURCHASE 75 4305
PURCHASE 100 4305
PURCHASE 100 4305
PURCHASE 175 4305
PURCHASE 226 4305
PURCHASE 300 4305
PURCHASE 344 4305
PURCHASE 500 4305
PURCHASE 700 4305
PURCHASE 700 4305
PURCHASE 943 4305
PURCHASE 83 4306
PURCHASE 119 4306
PURCHASE 375 4306
PURCHASE 398 4306
PURCHASE 399 4306
PURCHASE 407 4306
PURCHASE 800 4306
PURCHASE 1701 4306
SALE 800 4307
PURCHASE 73 4307
PURCHASE 100 4307
PURCHASE 373 4307
PURCHASE 727 4307
PURCHASE 800 4307
PURCHASE 100 4308
SALE 1549 4309
SALE 1034 4309
SALE 902 4309
SALE 800 4309
SALE 772 4309
SALE 613 4309
SALE 527 4309
SALE 465 4309
SALE 429 4309
SALE 418 4309
SALE 399 4309
SALE 300 4309
SALE 198 4309
SALE 61 4309
PURCHASE 158 4309
PURCHASE 260 4309
PURCHASE 280 4309
PURCHASE 442 4309
PURCHASE 467 4309
PURCHASE 800 4309
PURCHASE 849 4309
SALE 1626 4310
SALE 600 4310
SALE 500 4310
SALE 135 4310
SALE 21 4310
PURCHASE 21 4310
PURCHASE 28 4310
PURCHASE 62 4310
PURCHASE 224 4310
PURCHASE 245 4310
PURCHASE 275 4310
PURCHASE 436 4310
PURCHASE 482 4310
PURCHASE 600 4310
PURCHASE 622 4310
PURCHASE 663 4310
PURCHASE 663 4310
PURCHASE 840 4310
PURCHASE 1671 4310
PURCHASE 1981 4310
PURCHASE 3235 4310
PURCHASE 4400 4310
SALE 293 4311
PURCHASE 114 4311
PURCHASE 300 4311
PURCHASE 345 4311
PURCHASE 348 4311
PURCHASE 471 4311
PURCHASE 486 4311
PURCHASE 694 4311
SALE 293 4312
SALE 419 4313
SALE 262 4313
PURCHASE 33 4313
PURCHASE 375 4313
PURCHASE 472 4313
PURCHASE 1301 4313
SALE 800 4314
SALE 476 4314
SALE 299 4314
PURCHASE 149 4314
PURCHASE 223 4314
SALE 3476 4315
SALE 831 4315
SALE 600 4315
SALE 324 4315
PURCHASE 137 4315
PURCHASE 350 4315
PURCHASE 405 4315
PURCHASE 539 4315
PURCHASE 678 4315
PURCHASE 811 4315
PURCHASE 2122 4315
PURCHASE 2154 4315
PURCHASE 3315 4315
SALE 894 4316
SALE 840 4316
SALE 500 4316
SALE 495 4316
SALE 390 4316
SALE 375 4316
SALE 375 4316
SALE 86 4316
SALE 86 4316
PURCHASE 85 4316
PURCHASE 1000 4316
SALE 442 4317
SALE 293 4317
SALE 111 4317
PURCHASE 81 4317
SALE 575 4318
SALE 444 4318
SALE 351 4318
PURCHASE 363 4318
SALE 1404 4319
SALE 1279 4319
SALE 600 4319
PURCHASE 12 4319
PURCHASE 74 4319
PURCHASE 197 4319
PURCHASE 508 4319
PURCHASE 518 4319
PURCHASE 537 4319
PURCHASE 980 4319
SALE 1000 4320
SALE 375 4320
PURCHASE 473 4320
PURCHASE 753 4320
PURCHASE 3472 4320
PURCHASE 4757 4320
SALE 667 4321
PURCHASE 82 4321
PURCHASE 279 4321
SALE 368 4322
PURCHASE 136 4322
PURCHASE 286 4322
PURCHASE 332 4322
PURCHASE 479 4322
PURCHASE 799 4322
PURCHASE 851 4322
PURCHASE 1051 4322
PURCHASE 1120 4322
PURCHASE 300 4324
PURCHASE 300 4324
PURCHASE 300 4324
PURCHASE 300 4324
SALE 2000 4325
SALE 667 4326
SALE 303 4326
SALE 102 4326
PURCHASE 599 4326
PURCHASE 45 4327
PURCHASE 79 4327
PURCHASE 93 4327
PURCHASE 421 4327
SALE 1298 4328
SALE 800 4328
PURCHASE 55 4328
PURCHASE 210 4329
PURCHASE 454 4330
PURCHASE 32 4331
PURCHASE 41 4331
PURCHASE 44 4331
PURCHASE 49 4331
PURCHASE 57 4331
PURCHASE 100 4331
PURCHASE 100 4331
PURCHASE 125 4331
PURCHASE 686 4331
PURCHASE 4115 4331
SALE 1812 4332
PURCHASE 170 4332
PURCHASE 317 4332
PURCHASE 626 4332
PURCHASE 801 4332
SALE 1676 4333
PURCHASE 154 4333
PURCHASE 527 4333
PURCHASE 527 4333
PURCHASE 527 4333
PURCHASE 800 4333
PURCHASE 100 4334
PURCHASE 100 4334
SALE 73 4335
SALE 527 4336
SALE 169 4336
SALE 65 4336
SALE 47 4336
PURCHASE 487 4336
SALE 788 4337
PURCHASE 100 4337
PURCHASE 100 4337
PURCHASE 244 4337
PURCHASE 125 4338
PURCHASE 442 4338
PURCHASE 1810 4338
SALE 3457 4339
SALE 1000 4339
SALE 619 4339
PURCHASE 147 4339
PURCHASE 153 4339
PURCHASE 177 4339
PURCHASE 203 4339
PURCHASE 256 4339
PURCHASE 298 4339
PURCHASE 371 4339
PURCHASE 456 4339
PURCHASE 472 4339
PURCHASE 473 4339
PURCHASE 619 4339
PURCHASE 653 4339
PURCHASE 653 4339
PURCHASE 831 4339
PURCHASE 841 4339
PURCHASE 884 4339
PURCHASE 928 4339
PURCHASE 1079 4339
PURCHASE 1103 4339
PURCHASE 1543 4339
PURCHASE 1583 4339
PURCHASE 2781 4339
PURCHASE 3457 4339
PURCHASE 7266 4339
SALE 1000 4340
SALE 154 4340
PURCHASE 6 4340
PURCHASE 50 4340
PURCHASE 98 4340
PURCHASE 100 4340
PURCHASE 100 4340
PURCHASE 100 4340
SALE 329 4341
PURCHASE 461 4341
PURCHASE 481 4341
PURCHASE 1110 4341
SALE 419 4342
SALE 195 4342
SALE 113 4342
SALE 110 4342
PURCHASE 15 4342
PURCHASE 100 4342
PURCHASE 325 4342
PURCHASE 435 4342
PURCHASE 451 4342
PURCHASE 521 4342
PURCHASE 700 4342
SALE 800 4343
SALE 581 4343
SALE 245 4343
PURCHASE 53 4343
PURCHASE 98 4343
PURCHASE 123 4343
PURCHASE 177 4343
PURCHASE 184 4343
PURCHASE 220 4343
PURCHASE 230 4343
PURCHASE 350 4343
PURCHASE 352 4343
PURCHASE 694 4343
SALE 229 4344
SALE 175 4344
SALE 74 4344
PURCHASE 73 4344
PURCHASE 326 4344
PURCHASE 800 4344
SALE 4728 4345
SALE 1002 4345
PURCHASE 250 4345
PURCHASE 250 4345
PURCHASE 1395 4345
SALE 333 4346
PURCHASE 100 4346
PURCHASE 100 4346
PURCHASE 222 4346
PURCHASE 282 4346
PURCHASE 518 4346
PURCHASE 547 4346
PURCHASE 968 4346
SALE 486 4347
SALE 468 4347
SALE 405 4347
PURCHASE 140 4347
PURCHASE 401 4347
PURCHASE 450 4347
SALE 1304 4348
SALE 786 4348
SALE 124 4348
PURCHASE 68 4348
PURCHASE 100 4348
PURCHASE 166 4348
PURCHASE 180 4348
PURCHASE 317 4348
PURCHASE 428 4348
PURCHASE 1223 4348
SALE 295 4349
SALE 223 4349
SALE 68 4349
SALE 68 4349
PURCHASE 20 4349
PURCHASE 45 4349
PURCHASE 73 4349
PURCHASE 100 4349
PURCHASE 100 4349
PURCHASE 100 4349
PURCHASE 223 4349
PURCHASE 303 4349
PURCHASE 438 4349
PURCHASE 832 4349
SALE 2744 4350
SALE 1000 4350
SALE 761 4350
SALE 679 4350
SALE 506 4350
SALE 221 4350
SALE 82 4350
SALE 66 4350
PURCHASE 179 4350
PURCHASE 181 4350
PURCHASE 318 4350
PURCHASE 333 4350
PURCHASE 412 4350
PURCHASE 453 4350
PURCHASE 464 4350
PURCHASE 465 4350
PURCHASE 586 4350
PURCHASE 668 4350
PURCHASE 866 4350
SALE 1000 4351
SALE 810 4351
SALE 577 4351
SALE 77 4351
PURCHASE 22 4351
PURCHASE 183 4351
PURCHASE 358 4351
PURCHASE 685 4351
PURCHASE 800 4351
SALE 527 4352
SALE 321 4352
SALE 285 4352
SALE 223 4352
PURCHASE 175 4352
PURCHASE 379 4352
PURCHASE 461 4352
PURCHASE 494 4352
PURCHASE 982 4352
PURCHASE 80 4353
PURCHASE 100 4353
PURCHASE 186 4353
PURCHASE 250 4353
PURCHASE 300 4353
PURCHASE 300 4353
PURCHASE 370 4353
PURCHASE 667 4353
PURCHASE 800 4353
PURCHASE 897 4353
PURCHASE 900 4353
PURCHASE 900 4353
PURCHASE 900 4353
PURCHASE 900 4353
PURCHASE 900 4353
SALE 497 4354
SALE 117 4354
SALE 30 4354
PURCHASE 33 4354
PURCHASE 45 4354
PURCHASE 70 4354
PURCHASE 88 4354
PURCHASE 175 4354
PURCHASE 651 4354
SALE 1500 4355
SALE 400 4355
SALE 136 4355
PURCHASE 73 4355
PURCHASE 75 4355
PURCHASE 76 4355
PURCHASE 76 4355
PURCHASE 76 4355
PURCHASE 101 4355
PURCHASE 145 4355
PURCHASE 152 4355
PURCHASE 236 4355
PURCHASE 454 4355
PURCHASE 471 4355
PURCHASE 800 4355
PURCHASE 3278 4355
PURCHASE 3449 4355
PURCHASE 3667 4355
PURCHASE 3906 4355
PURCHASE 4531 4355
PURCHASE 4881 4355
SALE 273 4356
SALE 166 4356
PURCHASE 14 4356
PURCHASE 17 4356
PURCHASE 18 4356
PURCHASE 75 4356
PURCHASE 75 4356
PURCHASE 83 4356
PURCHASE 83 4356
PURCHASE 152 4356
PURCHASE 200 4356
PURCHASE 320 4356
PURCHASE 500 4356
PURCHASE 600 4356
PURCHASE 800 4356
PURCHASE 1104 4356
PURCHASE 17 4357
PURCHASE 160 4357
PURCHASE 244 4357
PURCHASE 338 4357
PURCHASE 399 4357
PURCHASE 600 4357
PURCHASE 1159 4357
SALE 117 4358
PURCHASE 100 4358
PURCHASE 800 4358
SALE 2484 4359
SALE 1703 4359
SALE 1374 4359
SALE 800 4359
SALE 623 4359
SALE 500 4359
SALE 375 4359
SALE 323 4359
SALE 150 4359
SALE 128 4359
PURCHASE 75 4359
PURCHASE 100 4359
PURCHASE 136 4359
PURCHASE 169 4359
SALE 1500 4360
SALE 527 4360
SALE 467 4360
SALE 317 4360
SALE 281 4360
SALE 190 4360
PURCHASE 34 4360
PURCHASE 87 4360
PURCHASE 100 4360
PURCHASE 159 4360
PURCHASE 200 4360
PURCHASE 235 4360
PURCHASE 250 4360
PURCHASE 250 4360
PURCHASE 290 4360
PURCHASE 300 4360
PURCHASE 300 4360
PURCHASE 333 4360
PURCHASE 355 4360
PURCHASE 427 4360
PURCHASE 493 4360
PURCHASE 508 4360
PURCHASE 549 4360
PURCHASE 582 4360
PURCHASE 600 4360
PURCHASE 600 4360
PURCHASE 600 4360
PURCHASE 630 4360
PURCHASE 683 4360
PURCHASE 800 4360
PURCHASE 825 4360
PURCHASE 900 4360
PURCHASE 900 4360
PURCHASE 1204 4360
PURCHASE 1500 4360
PURCHASE 1500 4360
PURCHASE 1560 4360
PURCHASE 1683 4360
PURCHASE 1800 4360
PURCHASE 2019 4360
PURCHASE 2077 4360
PURCHASE 2418 4360
PURCHASE 4113 4360
PURCHASE 25000 4360
SALE 282 4361
SALE 188 4361
PURCHASE 68 4361
PURCHASE 103 4361
PURCHASE 357 4361
PURCHASE 3534 4361
PURCHASE 4712 4361
SALE 628 4362
SALE 515 4362
SALE 500 4362
SALE 455 4362
SALE 396 4362
PURCHASE 195 4362
PURCHASE 262 4362
PURCHASE 356 4362
PURCHASE 481 4362
PURCHASE 484 4362
PURCHASE 581 4362
PURCHASE 590 4362
PURCHASE 700 4362
PURCHASE 700 4362
PURCHASE 800 4362
PURCHASE 800 4362
SALE 2259 4363
SALE 407 4363
PURCHASE 29 4363
PURCHASE 80 4363
PURCHASE 102 4363
PURCHASE 118 4363
PURCHASE 123 4363
PURCHASE 179 4363
PURCHASE 422 4363
PURCHASE 554 4363
PURCHASE 700 4363
PURCHASE 785 4363
PURCHASE 1103 4363
PURCHASE 1700 4363
SALE 1193 4364
SALE 1076 4364
SALE 300 4364
PURCHASE 64 4364
PURCHASE 88 4364
PURCHASE 100 4364
PURCHASE 121 4364
PURCHASE 150 4364
PURCHASE 178 4364
PURCHASE 199 4364
PURCHASE 228 4364
PURCHASE 384 4364
PURCHASE 400 4364
PURCHASE 489 4364
PURCHASE 500 4364
SALE 854 4365
SALE 542 4365
SALE 500 4365
SALE 28 4365
SALE 20 4365
PURCHASE 20 4365
PURCHASE 38 4365
PURCHASE 75 4365
PURCHASE 75 4365
PURCHASE 127 4365
PURCHASE 187 4365
PURCHASE 209 4365
PURCHASE 315 4365
PURCHASE 335 4365
PURCHASE 350 4365
PURCHASE 373 4365
PURCHASE 630 4365
PURCHASE 715 4365
PURCHASE 889 4365
SALE 1868 4366
SALE 1387 4366
SALE 674 4366
SALE 184 4366
SALE 126 4366
SALE 104 4366
PURCHASE 35 4366
PURCHASE 296 4366
PURCHASE 309 4366
PURCHASE 426 4366
PURCHASE 500 4366
PURCHASE 701 4366
PURCHASE 773 4366
PURCHASE 800 4366
PURCHASE 4700 4366
SALE 921 4367
SALE 861 4367
SALE 567 4367
SALE 426 4367
SALE 349 4367
SALE 114 4367
PURCHASE 65 4367
PURCHASE 306 4367
PURCHASE 800 4367
SALE 3434 4368
SALE 1507 4368
SALE 527 4368
SALE 457 4368
SALE 407 4368
SALE 250 4368
SALE 228 4368
SALE 65 4368
SALE 64 4368
SALE 46 4368
PURCHASE 75 4368
PURCHASE 97 4368
PURCHASE 132 4368
PURCHASE 461 4368
PURCHASE 503 4368
PURCHASE 700 4368
PURCHASE 1315 4368
PURCHASE 1600 4368
PURCHASE 3434 4368
SALE 3373 4369
SALE 507 4369
SALE 301 4369
SALE 186 4369
PURCHASE 22 4369
PURCHASE 45 4369
PURCHASE 58 4369
PURCHASE 68 4369
PURCHASE 68 4369
PURCHASE 68 4369
PURCHASE 190 4369
PURCHASE 400 4369
PURCHASE 444 4369
PURCHASE 488 4369
SALE 1000 4370
SALE 800 4370
SALE 670 4370
SALE 527 4370
SALE 271 4370
SALE 195 4370
SALE 189 4370
SALE 117 4370
SALE 117 4370
SALE 97 4370
SALE 69 4370
PURCHASE 31 4370
PURCHASE 39 4370
PURCHASE 41 4370
PURCHASE 110 4370
PURCHASE 143 4370
PURCHASE 145 4370
PURCHASE 179 4370
PURCHASE 188 4370
PURCHASE 256 4370
PURCHASE 323 4370
PURCHASE 325 4370
PURCHASE 331 4370
PURCHASE 331 4370
PURCHASE 331 4370
PURCHASE 331 4370
PURCHASE 331 4370
PURCHASE 331 4370
PURCHASE 331 4370
PURCHASE 331 4370
PURCHASE 331 4370
PURCHASE 331 4370
PURCHASE 426 4370
PURCHASE 497 4370
PURCHASE 589 4370
PURCHASE 800 4370
SALE 166 4371
PURCHASE 75 4371
PURCHASE 113 4371
PURCHASE 124 4371
PURCHASE 145 4371
PURCHASE 200 4371
PURCHASE 375 4371
PURCHASE 2213 4371
SALE 1300 4372
SALE 1186 4372
SALE 988 4372
SALE 800 4372
SALE 550 4372
SALE 307 4372
SALE 300 4372
SALE 244 4372
SALE 117 4372
PURCHASE 70 4372
PURCHASE 546 4372
SALE 800 4373
SALE 500 4373
PURCHASE 17 4373
PURCHASE 600 4373
PURCHASE 600 4373
PURCHASE 832 4373
PURCHASE 142 4374
SALE 800 4375
SALE 697 4375
SALE 303 4375
PURCHASE 24 4375
PURCHASE 200 4375
PURCHASE 299 4375
PURCHASE 342 4375
PURCHASE 396 4375
PURCHASE 510 4375
PURCHASE 516 4375
PURCHASE 546 4375
PURCHASE 547 4375
PURCHASE 554 4375
PURCHASE 637 4375
PURCHASE 1904 4375
PURCHASE 3494 4375
PURCHASE 6966 4375
SALE 1233 4376
SALE 853 4376
SALE 230 4376
SALE 162 4376
SALE 117 4376
SALE 85 4376
SALE 44 4376
SALE 42 4376
PURCHASE 555 4376
PURCHASE 700 4376
PURCHASE 944 4376
PURCHASE 944 4376
PURCHASE 985 4376
PURCHASE 1250 4376
PURCHASE 1250 4376
SALE 1942 4377
SALE 500 4377
SALE 409 4377
SALE 409 4377
SALE 117 4377
PURCHASE 50 4377
PURCHASE 68 4377
PURCHASE 68 4377
PURCHASE 75 4377
PURCHASE 158 4377
PURCHASE 163 4377
PURCHASE 163 4377
PURCHASE 192 4377
PURCHASE 202 4377
PURCHASE 301 4377
PURCHASE 401 4377
PURCHASE 425 4377
PURCHASE 800 4377
PURCHASE 800 4377
SALE 828 4378
SALE 527 4378
SALE 321 4378
SALE 236 4378
PURCHASE 372 4378
PURCHASE 373 4378
PURCHASE 708 4378
PURCHASE 778 4378
SALE 3425 4379
SALE 1076 4379
SALE 475 4379
SALE 336 4379
SALE 284 4379
SALE 223 4379
PURCHASE 31 4379
PURCHASE 31 4379
PURCHASE 132 4379
PURCHASE 514 4379
PURCHASE 766 4379
PURCHASE 800 4379
SALE 3424 4380
SALE 1200 4380
SALE 615 4380
SALE 531 4380
SALE 96 4380
SALE 90 4380
PURCHASE 28 4380
PURCHASE 211 4380
PURCHASE 250 4380
PURCHASE 342 4380
PURCHASE 457 4380
PURCHASE 492 4380
PURCHASE 1467 4380
SALE 800 4381
SALE 256 4381
SALE 117 4381
SALE 26 4381
PURCHASE 176 4381
PURCHASE 400 4381
PURCHASE 500 4381
SALE 758 4382
SALE 698 4382
SALE 450 4382
SALE 234 4382
SALE 163 4382
SALE 117 4382
PURCHASE 968 4382
SALE 2352 4383
SALE 1188 4383
SALE 1154 4383
SALE 597 4383
SALE 486 4383
SALE 434 4383
SALE 363 4383
SALE 293 4383
SALE 213 4383
SALE 208 4383
SALE 173 4383
SALE 173 4383
SALE 136 4383
SALE 80 4383
SALE 69 4383
SALE 68 4383
SALE 12 4383
SALE 2 4383
PURCHASE 131 4383
PURCHASE 178 4383
PURCHASE 189 4383
PURCHASE 214 4383
PURCHASE 275 4383
PURCHASE 288 4383
PURCHASE 311 4383
PURCHASE 330 4383
PURCHASE 331 4383
PURCHASE 343 4383
PURCHASE 621 4383
PURCHASE 1173 4383
PURCHASE 4099 4383
SALE 1225 4384
SALE 1104 4384
SALE 710 4384
SALE 333 4384
SALE 117 4384
SALE 117 4384
PURCHASE 106 4384
PURCHASE 183 4384
PURCHASE 702 4384
PURCHASE 800 4384
PURCHASE 1281 4384
PURCHASE 2140 4384
SALE 6876 4385
SALE 2676 4385
SALE 2183 4385
SALE 1552 4385
SALE 1311 4385
SALE 983 4385
SALE 889 4385
SALE 800 4385
SALE 658 4385
SALE 590 4385
SALE 565 4385
SALE 537 4385
SALE 519 4385
SALE 456 4385
SALE 454 4385
SALE 452 4385
SALE 450 4385
SALE 426 4385
SALE 395 4385
SALE 378 4385
SALE 311 4385
SALE 293 4385
SALE 291 4385
SALE 287 4385
SALE 286 4385
SALE 253 4385
SALE 230 4385
SALE 225 4385
SALE 223 4385
SALE 216 4385
SALE 215 4385
SALE 206 4385
SALE 202 4385
SALE 197 4385
SALE 186 4385
SALE 126 4385
SALE 103 4385
SALE 103 4385
SALE 102 4385
SALE 90 4385
SALE 2 4385
PURCHASE 44 4385
PURCHASE 108 4385
PURCHASE 145 4385
PURCHASE 367 4385
PURCHASE 431 4385
PURCHASE 470 4385
PURCHASE 507 4385
PURCHASE 514 4385
PURCHASE 600 4385
PURCHASE 661 4385
PURCHASE 921 4385
PURCHASE 1345 4385
PURCHASE 2100 4385
SALE 1500 4386
SALE 755 4386
SALE 506 4386
SALE 473 4386
SALE 400 4386
SALE 362 4386
SALE 164 4386
SALE 121 4386
SALE 108 4386
SALE 100 4386
PURCHASE 162 4386
PURCHASE 247 4386
PURCHASE 333 4386
PURCHASE 359 4386
PURCHASE 421 4386
PURCHASE 523 4386
PURCHASE 546 4386
PURCHASE 700 4386
SALE 800 4387
SALE 295 4387
SALE 121 4387
PURCHASE 178 4387
PURCHASE 370 4387
PURCHASE 520 4387
PURCHASE 523 4387
PURCHASE 554 4387
PURCHASE 563 4387
PURCHASE 600 4387
PURCHASE 716 4387
PURCHASE 800 4387
PURCHASE 1470 4387
SALE 1051 4388
SALE 725 4388
SALE 497 4388
SALE 273 4388
PURCHASE 400 4388
PURCHASE 2441 4388
SALE 1500 4389
SALE 1362 4389
SALE 579 4389
SALE 191 4389
SALE 123 4389
SALE 117 4389
SALE 116 4389
SALE 116 4389
SALE 116 4389
SALE 98 4389
SALE 85 4389
PURCHASE 800 4389
SALE 924 4390
SALE 340 4390
SALE 307 4390
SALE 166 4390
SALE 157 4390
SALE 145 4390
SALE 100 4390
SALE 71 4390
SALE 29 4390
SALE 23 4390
PURCHASE 138 4390
PURCHASE 313 4390
PURCHASE 323 4390
PURCHASE 402 4390
PURCHASE 450 4390
PURCHASE 467 4390
PURCHASE 1411 4390
SALE 600 4391
SALE 208 4391
PURCHASE 178 4391
PURCHASE 366 4391
PURCHASE 467 4391
PURCHASE 896 4391
SALE 1514 4392
SALE 1094 4392
SALE 858 4392
SALE 628 4392
SALE 300 4392
SALE 296 4392
SALE 280 4392
SALE 149 4392
SALE 129 4392
SALE 127 4392
SALE 117 4392
SALE 117 4392
SALE 77 4392
SALE 70 4392
PURCHASE 175 4392
PURCHASE 182 4392
PURCHASE 300 4392
PURCHASE 486 4392
PURCHASE 500 4392
PURCHASE 504 4392
PURCHASE 515 4392
PURCHASE 1632 4392
SALE 1541 4393
SALE 500 4393
SALE 500 4393
SALE 381 4393
SALE 364 4393
SALE 196 4393
SALE 146 4393
SALE 116 4393
SALE 68 4393
SALE 51 4393
PURCHASE 153 4393
PURCHASE 154 4393
PURCHASE 278 4393
PURCHASE 474 4393
PURCHASE 1015 4393
SALE 1379 4394
SALE 109 4394
PURCHASE 13 4394
PURCHASE 17 4394
PURCHASE 91 4394
PURCHASE 531 4394
PURCHASE 553 4394
PURCHASE 693 4394
PURCHASE 1275 4394
PURCHASE 1498 4394
SALE 2000 4395
SALE 1809 4395
SALE 800 4395
SALE 667 4395
SALE 248 4395
SALE 243 4395
SALE 210 4395
SALE 116 4395
SALE 116 4395
PURCHASE 327 4395
PURCHASE 375 4395
PURCHASE 1000 4395
PURCHASE 1000 4395
SALE 932 4396
PURCHASE 17 4396
PURCHASE 19 4396
PURCHASE 27 4396
PURCHASE 67 4396
PURCHASE 168 4396
PURCHASE 168 4396
PURCHASE 169 4396
PURCHASE 337 4396
PURCHASE 408 4396
PURCHASE 492 4396
PURCHASE 500 4396
PURCHASE 628 4396
PURCHASE 769 4396
PURCHASE 792 4396
PURCHASE 860 4396
PURCHASE 1008 4396
PURCHASE 1116 4396
PURCHASE 1218 4396
PURCHASE 2531 4396
SALE 2057 4397
SALE 1886 4397
SALE 1218 4397
SALE 939 4397
SALE 438 4397
SALE 437 4397
SALE 400 4397
SALE 348 4397
SALE 297 4397
SALE 271 4397
SALE 211 4397
SALE 163 4397
SALE 152 4397
SALE 129 4397
SALE 117 4397
SALE 117 4397
SALE 117 4397
SALE 116 4397
SALE 83 4397
SALE 45 4397
PURCHASE 146 4397
PURCHASE 250 4397
PURCHASE 1000 4397
SALE 583 4398
SALE 421 4398
SALE 224 4398
SALE 219 4398
SALE 189 4398
SALE 175 4398
SALE 116 4398
SALE 91 4398
PURCHASE 2 4398
PURCHASE 15 4398
PURCHASE 19 4398
PURCHASE 41 4398
PURCHASE 154 4398
PURCHASE 477 4398
PURCHASE 958 4398
PURCHASE 1086 4398
PURCHASE 2274 4398
PURCHASE 3850 4398
SALE 822 4399
SALE 696 4399
SALE 550 4399
SALE 536 4399
SALE 424 4399
SALE 136 4399
SALE 118 4399
SALE 117 4399
SALE 117 4399
SALE 117 4399
SALE 49 4399
SALE 10 4399
PURCHASE 341 4399
PURCHASE 375 4399
PURCHASE 456 4399
PURCHASE 478 4399
PURCHASE 700 4399
PURCHASE 800 4399
PURCHASE 2334 4399
SALE 4669 4400
SALE 3409 4400
SALE 3409 4400
SALE 1559 4400
SALE 1141 4400
SALE 1013 4400
SALE 714 4400
SALE 650 4400
SALE 531 4400
SALE 509 4400
SALE 500 4400
SALE 500 4400
SALE 488 4400
SALE 400 4400
SALE 327 4400
SALE 263 4400
SALE 184 4400
SALE 177 4400
SALE 169 4400
SALE 116 4400
SALE 116 4400
SALE 116 4400
SALE 11 4400
SALE 11 4400
PURCHASE 7 4400
PURCHASE 57 4400
PURCHASE 270 4400
PURCHASE 422 4400
PURCHASE 528 4400
PURCHASE 1500 4400
PURCHASE 1531 4400
PURCHASE 2987 4400
SALE 1972 4401
SALE 511 4401
SALE 218 4401
SALE 116 4401
SALE 116 4401
SALE 116 4401
SALE 116 4401
PURCHASE 61 4401
PURCHASE 187 4401
PURCHASE 238 4401
PURCHASE 428 4401
PURCHASE 647 4401
PURCHASE 800 4401
SALE 2333 4402
SALE 1032 4402
SALE 966 4402
SALE 400 4402
SALE 363 4402
SALE 117 4402
SALE 116 4402
SALE 116 4402
SALE 97 4402
PURCHASE 430 4402
PURCHASE 884 4402
PURCHASE 918 4402
PURCHASE 1019 4402
PURCHASE 2214 4402
PURCHASE 2271 4402
SALE 838 4403
SALE 800 4403
SALE 800 4403
SALE 737 4403
SALE 284 4403
PURCHASE 93 4403
PURCHASE 361 4403
PURCHASE 520 4403
PURCHASE 800 4403
PURCHASE 3406 4403
SALE 838 4404
SALE 375 4404
PURCHASE 78 4404
SALE 3116 4405
SALE 1872 4405
SALE 984 4405
SALE 642 4405
SALE 211 4405
SALE 210 4405
SALE 197 4405
SALE 139 4405
SALE 120 4405
SALE 116 4405
SALE 116 4405
SALE 106 4405
SALE 106 4405
SALE 69 4405
PURCHASE 93 4405
SALE 920 4406
SALE 800 4406
SALE 800 4406
SALE 653 4406
SALE 449 4406
SALE 218 4406
SALE 194 4406
SALE 150 4406
SALE 142 4406
PURCHASE 287 4406
PURCHASE 700 4406
PURCHASE 800 4406
SALE 1481 4407
SALE 808 4407
SALE 800 4407
SALE 765 4407
SALE 122 4407
PURCHASE 76 4407
PURCHASE 174 4407
PURCHASE 265 4407
PURCHASE 269 4407
PURCHASE 494 4407
PURCHASE 1721 4407
SALE 600 4408
SALE 586 4408
SALE 527 4408
SALE 500 4408
SALE 442 4408
PURCHASE 1 4408
PURCHASE 384 4408
SALE 1000 4409
SALE 835 4409
SALE 800 4409
SALE 761 4409
SALE 400 4409
SALE 250 4409
PURCHASE 678 4409
SALE 1305 4410
SALE 1218 4410
SALE 1214 4410
SALE 756 4410
SALE 488 4410
SALE 461 4410
SALE 238 4410
SALE 185 4410
SALE 172 4410
SALE 118 4410
SALE 116 4410
SALE 116 4410
SALE 2436 4411
SALE 1041 4411
SALE 600 4411
SALE 545 4411
SALE 470 4411
SALE 396 4411
SALE 116 4411
PURCHASE 71 4411
PURCHASE 288 4411
PURCHASE 491 4411
PURCHASE 1600 4411
SALE 706 4412
SALE 388 4412
SALE 191 4412
PURCHASE 67 4412
PURCHASE 100 4412
PURCHASE 700 4412
PURCHASE 1000 4412
SALE 353 4413
SALE 191 4413
SALE 185 4413
SALE 164 4413
SALE 141 4413
SALE 51 4413
SALE 9649 4414
SALE 2000 4414
SALE 576 4414
SALE 527 4414
SALE 493 4414
SALE 476 4414
SALE 400 4414
SALE 371 4414
SALE 216 4414
SALE 68 4414
SALE 50 4414
SALE 18 4414
SALE 17 4414
SALE 10000 4415
SALE 6151 4415
SALE 4126 4415
SALE 4085 4415
SALE 3903 4415
SALE 2839 4415
SALE 2776 4415
SALE 2500 4415
SALE 2161 4415
SALE 1990 4415
SALE 1314 4415
SALE 1000 4415
SALE 887 4415
SALE 868 4415
SALE 734 4415
SALE 653 4415
SALE 625 4415
SALE 540 4415
SALE 426 4415
SALE 400 4415
SALE 369 4415
SALE 345 4415
SALE 326 4415
SALE 295 4415
SALE 250 4415
SALE 212 4415
SALE 175 4415
SALE 148 4415
SALE 101 4415
SALE 76 4415
SALE 50 4415
SALE 41 4415
SALE 35 4415
PURCHASE 142 4415
PURCHASE 142 4415
PURCHASE 145 4415
PURCHASE 250 4415
PURCHASE 250 4415
PURCHASE 502 4415
SALE 1735 4416
SALE 136 4416
SALE 10272 4417
SALE 359 4417
SALE 320 4417
SALE 175 4417
SALE 116 4417
PURCHASE 800 4417
SALE 1247 4418
SALE 811 4418
SALE 449 4418
SALE 430 4418
SALE 244 4418
SALE 225 4418
SALE 116 4418
PURCHASE 47 4418
SALE 606 4419
SALE 371 4419
SALE 319 4419
SALE 83 4419
SALE 23 4419
PURCHASE 312 4419
SALE 2847 4420
SALE 1161 4420
SALE 823 4420
SALE 436 4420
SALE 399 4420
SALE 379 4420
SALE 224 4420
SALE 126 4420
SALE 108 4420
SALE 103 4420
SALE 100 4420
SALE 56 4420
SALE 1 4420
PURCHASE 82 4420
PURCHASE 250 4420
PURCHASE 366 4420
PURCHASE 417 4420
PURCHASE 1289 4420
SALE 300 4421
SALE 117 4421
PURCHASE 530 4421
PURCHASE 751 4421
SALE 1181 4422
SALE 944 4422
SALE 760 4422
SALE 632 4422
SALE 127 4422
SALE 3483 4423
SALE 1456 4423
SALE 17 4423
PURCHASE 258 4423
PURCHASE 388 4423
SALE 1871 4424
SALE 667 4424
SALE 290 4424
SALE 270 4424
SALE 267 4424
SALE 1329 4425
SALE 964 4425
SALE 854 4425
SALE 454 4425
SALE 454 4425
SALE 427 4425
SALE 278 4425
SALE 186 4425
SALE 150 4425
SALE 145 4425
SALE 145 4425
SALE 64 4425
SALE 62 4425
SALE 50 4425
PURCHASE 191 4425
PURCHASE 544 4425
SALE 4827 4426
SALE 2259 4426
SALE 172 4426
SALE 167 4426
SALE 144 4426
SALE 67 4426
PURCHASE 189 4426
PURCHASE 500 4426
PURCHASE 583 4426
PURCHASE 937 4426
PURCHASE 1037 4426
PURCHASE 3389 4426
SALE 800 4427
SALE 454 4427
SALE 400 4427
SALE 368 4427
SALE 268 4427
SALE 254 4427
SALE 14 4427
PURCHASE 1073 4427
SALE 842 4428
SALE 500 4428
SALE 500 4428
PURCHASE 800 4428
SALE 451 4429
SALE 139 4429
PURCHASE 67 4429
PURCHASE 67 4429
PURCHASE 67 4429
PURCHASE 703 4429
PURCHASE 888 4429
SALE 1272 4430
SALE 961 4430
SALE 883 4430
SALE 800 4430
SALE 500 4430
SALE 402 4430
SALE 314 4430
SALE 309 4430
SALE 211 4430
SALE 188 4430
SALE 84 4430
PURCHASE 305 4430
PURCHASE 496 4430
SALE 310 4431
SALE 175 4431
PURCHASE 77 4431
PURCHASE 354 4431
SALE 1274 4432
SALE 800 4432
PURCHASE 18 4432
PURCHASE 200 4432
PURCHASE 240 4432
PURCHASE 266 4432
PURCHASE 454 4432
PURCHASE 495 4432
PURCHASE 2238 4432
SALE 1910 4433
SALE 1624 4433
SALE 1442 4433
SALE 1057 4433
SALE 1000 4433
SALE 621 4433
SALE 552 4433
SALE 500 4433
SALE 453 4433
SALE 367 4433
SALE 295 4433
SALE 277 4433
SALE 124 4433
SALE 81 4433
SALE 49 4433
SALE 1500 4434
SALE 1362 4434
SALE 570 4434
SALE 433 4434
SALE 145 4434
SALE 76 4434
SALE 21 4434
PURCHASE 12 4434
PURCHASE 622 4434
PURCHASE 2810 4434
SALE 1432 4435
SALE 1156 4435
SALE 1156 4435
SALE 1156 4435
SALE 1101 4435
SALE 1000 4435
SALE 800 4435
SALE 495 4435
SALE 469 4435
SALE 415 4435
SALE 274 4435
SALE 100 4435
SALE 96 4435
SALE 16 4435
PURCHASE 137 4435
PURCHASE 250 4435
PURCHASE 387 4435
PURCHASE 484 4435
SALE 254 4436
PURCHASE 160 4436
PURCHASE 167 4436
PURCHASE 291 4436
PURCHASE 800 4436
PURCHASE 800 4436
PURCHASE 1038 4436
SALE 570 4437
SALE 371 4437
SALE 186 4437
SALE 149 4437
SALE 149 4437
SALE 123 4437
SALE 74 4437
SALE 350 4438
SALE 175 4438
PURCHASE 441 4438
PURCHASE 587 4438
SALE 861 4439
SALE 906 4440
SALE 861 4440
SALE 482 4440
PURCHASE 307 4440
PURCHASE 329 4440
PURCHASE 1309 4440
PURCHASE 573 4441
SALE 1417 4443
SALE 1064 4443
SALE 777 4443
SALE 400 4443
SALE 94 4443
PURCHASE 777 4443
SALE 67 4445
PURCHASE 158 4445
SALE 3372 4448
SALE 3372 4448
SALE 3023 4448
SALE 1053 4448
SALE 400 4448
SALE 250 4448
SALE 4618 4449
SALE 1273 4449
SALE 1227 4449
SALE 583 4450
SALE 450 4450
PURCHASE 180 4450
PURCHASE 546 4450
PURCHASE 606 4450
PURCHASE 670 4450
PURCHASE 1461 4450
SALE 250 4454
PURCHASE 67 4454
PURCHASE 67 4454
PURCHASE 250 4454
PURCHASE 293 4454
PURCHASE 712 4454
PURCHASE 800 4454
SALE 250 4455
PURCHASE 241 4455
PURCHASE 293 4455
PURCHASE 293 4455
PURCHASE 293 4456
PURCHASE 241 4457
PURCHASE 293 4457
PURCHASE 293 4457
PURCHASE 293 4457
PURCHASE 293 4457
PURCHASE 293 4457
PURCHASE 331 4457
SALE 1494 4458
SALE 800 4458
SALE 293 4458
SALE 293 4458
PURCHASE 293 4458
SALE 293 4459
SALE 293 4459
SALE 293 4459
SALE 293 4459
PURCHASE 293 4459
SALE 230 4460
SALE 139 4460
PURCHASE 293 4460
PURCHASE 486 4460
SALE 528 4461
SALE 350 4461
PURCHASE 67 4461
PURCHASE 330 4461
PURCHASE 506 4461
PURCHASE 769 4461
PURCHASE 222 4462
PURCHASE 327 4462
SALE 202 4463
PURCHASE 293 4464
PURCHASE 350 4464
PURCHASE 500 4464
SALE 293 4465
SALE 293 4465
SALE 200 4465
PURCHASE 266 4465
PURCHASE 293 4466
PURCHASE 293 4466
SALE 800 4468
SALE 223 4468
PURCHASE 293 4468
SALE 800 4469
SALE 800 4469
SALE 507 4469
SALE 293 4469
PURCHASE 800 4469
SALE 740 4470
PURCHASE 106 4470
PURCHASE 850 4470
SALE 388 4471
SALE 91 4471
SALE 67 4471
PURCHASE 523 4471
PURCHASE 293 4472
SALE 8 4473
PURCHASE 2000 4473
SALE 600 4474
PURCHASE 678 4474
PURCHASE 293 4475
PURCHASE 300 4475
PURCHASE 705 4475
PURCHASE 721 4475
PURCHASE 799 4475
SALE 800 4476
PURCHASE 77 4476
PURCHASE 250 4476
PURCHASE 293 4476
PURCHASE 293 4476
PURCHASE 367 4476
SALE 528 4477
PURCHASE 216 4477
SALE 200 4478
SALE 106 4478
PURCHASE 293 4478
PURCHASE 293 4479
PURCHASE 800 4479
SALE 350 4480
SALE 293 4481
SALE 293 4481
PURCHASE 293 4481
SALE 64 4482
PURCHASE 293 4482
PURCHASE 500 4482
SALE 293 4483
PURCHASE 293 4483
PURCHASE 293 4483
PURCHASE 293 4483
PURCHASE 497 4483
SALE 402 4484
SALE 223 4484
PURCHASE 293 4484
PURCHASE 1078 4484
PURCHASE 43 4485
PURCHASE 250 4485
PURCHASE 293 4485
SALE 260 4486
SALE 44 4486
PURCHASE 5 4486
PURCHASE 14 4486
PURCHASE 99 4486
PURCHASE 200 4486
PURCHASE 293 4486
PURCHASE 293 4486
PURCHASE 350 4486
PURCHASE 437 4486
SALE 961 4487
SALE 293 4487
SALE 67 4487
PURCHASE 293 4487
SALE 500 4488
SALE 350 4488
SALE 343 4488
SALE 293 4488
SALE 293 4488
SALE 293 4488
SALE 55 4488
SALE 293 4489
PURCHASE 400 4489
PURCHASE 423 4489
PURCHASE 444 4489
PURCHASE 514 4489
PURCHASE 536 4489
PURCHASE 614 4489
SALE 800 4490
SALE 350 4490
SALE 293 4490
SALE 293 4490
SALE 154 4490
SALE 119 4490
SALE 111 4490
PURCHASE 293 4490
SALE 293 4491
SALE 293 4491
SALE 293 4491
SALE 293 4491
SALE 99 4491
SALE 800 4492
SALE 293 4492
SALE 293 4492
SALE 194 4492
SALE 150 4492
SALE 99 4492
PURCHASE 141 4492
PURCHASE 293 4492
PURCHASE 293 4492
PURCHASE 434 4492
SALE 854 4493
SALE 832 4493
SALE 293 4493
SALE 293 4493
PURCHASE 293 4493
PURCHASE 350 4493
SALE 658 4494
SALE 400 4494
SALE 293 4494
SALE 293 4494
SALE 247 4494
SALE 60 4494
PURCHASE 293 4494
PURCHASE 303 4494
SALE 797 4495
SALE 350 4495
SALE 194 4495
PURCHASE 42 4495
PURCHASE 293 4495
PURCHASE 400 4495
PURCHASE 976 4495
PURCHASE 1205 4495
SALE 800 4496
SALE 65 4496
PURCHASE 293 4496
PURCHASE 293 4496
SALE 250 4497
SALE 107 4497
PURCHASE 1418 4497
PURCHASE 66 4498
SALE 379 4499
SALE 307 4499
SALE 288 4499
SALE 205 4499
SALE 174 4499
PURCHASE 350 4499
SALE 854 4500
SALE 797 4500
SALE 293 4500
SALE 63 4500
SALE 46 4500
SALE 2 4500
PURCHASE 293 4500
PURCHASE 500 4500
PURCHASE 1212 4500
PURCHASE 1750 4500
SALE 271 4501
SALE 464 4502
SALE 293 4502
SALE 289 4503
SALE 289 4503
PURCHASE 159 4507
PURCHASE 500 4507
PURCHASE 2000 4522

TOTAL PURCHASES 669,968

TOTAL SALES 672,327

(b) Derivatives transactions (other than options)
Product name, e.g Long/short (Note 5) Number of securities Price per unit
CFD (Note 6) (Note 4)

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product Writing, Number of Exercise Type, e.g. Expiry Option
name,e.g. selling, securities price American, date money paid/
call purchasing, to which the European received per
option varying etc option etc. unit (Note
relates 4)
(Note 6)

(ii) Exercising

Product name, e.g. call Number of securities Exercise price per unit
option (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction Details Price per unit (if applicable)
(Note 7)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any relevant securities to which any
derivative referred to on this form is referenced. If none, this should be
stated.

..............................................................................

..............................................................................

Is a Supplemental Form 38.5(b) attached? (Note 8)
NO

Date of disclosure 22 JANUARY 2008
Contact name LOUISE ROBINSON
Telephone number 020 7567 8762
Name of offeree/offeror with which connected BHP Billiton PLC

BHP Billiton LTD
Nature of connection (Note 9) CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
END

EMMBBGDBUSDGGID