UBS AG (EPT) - EPT Disclosure-Amendment
* Reuters is not responsible for the content in this press release.
RNS Number:3085M
UBS AG (EPT)
22 January 2008
This announcement replaces the previous RNS amendment reference 0969M released
at 12:55 on 18th January 2008. Amendment made to the total purchase figure in 3
(a) due to a late trade. All other information remains unchanged.
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader UBS AG London Branch
Company dealt in BHP Billiton Plc
Class of relevant security to which the 0.5 USD Ordinary
dealings being disclosed relate (Note 1)
Date of dealing 17 JANUARY 2008
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
Long Short
Number (%) Number (%)
(1) Relevant securities 9,363,934 0.42% 3,589,678 0.16%
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total 9,363,934 0.42% 3,589,678 0.16%
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
Class of relevant security: Long Short
Number (%) Number (%)
(1) Relevant securities
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total
(c) Rights to subscribe (Note 2)
Class of relevant security: Details
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of securities Price per unit (Note 4)
SALE 2500 1345 pence
SALE 2500 1345
SALE 2151 1345
SALE 2000 1345
SALE 1394 1345
SALE 62 1345
SALE 43 1345
PURCHASE 1186 1346
PURCHASE 4120 1346
PURCHASE 5190 1346
PURCHASE 15271 1346
SALE 6300 1347
SALE 3842 1347
SALE 2200 1347
SALE 1251 1347
SALE 500 1347
SALE 400 1347
SALE 365 1347
SALE 200 1347
SALE 200 1347
PURCHASE 100 1347
PURCHASE 100 1347
PURCHASE 228 1347
PURCHASE 485 1347
PURCHASE 1117 1347
PURCHASE 1933 1347
PURCHASE 4521 1347
PURCHASE 4604 1347
PURCHASE 5564 1347
SALE 6300 1348
SALE 4259 1348
SALE 3700 1348
SALE 2300 1348
SALE 2000 1348
SALE 1100 1348
SALE 1000 1348
SALE 691 1348
SALE 613 1348
SALE 488 1348
SALE 461 1348
SALE 461 1348
SALE 291 1348
SALE 291 1348
SALE 248 1348
SALE 230 1348
SALE 121 1348
SALE 109 1348
PURCHASE 177 1348
PURCHASE 355 1348
PURCHASE 1000 1348
PURCHASE 1433 1348
PURCHASE 1540 1348
PURCHASE 1600 1348
PURCHASE 2274 1348
PURCHASE 2694 1348
SALE 24631 1349
SALE 17721 1349
SALE 6300 1349
SALE 6000 1349
SALE 5535 1349
SALE 3200 1349
SALE 2576 1349
SALE 2400 1349
SALE 1630 1349
SALE 1467 1349
SALE 1300 1349
SALE 1200 1349
SALE 900 1349
SALE 800 1349
SALE 800 1349
SALE 621 1349
SALE 558 1349
SALE 500 1349
SALE 320 1349
SALE 224 1349
SALE 200 1349
SALE 200 1349
SALE 200 1349
SALE 200 1349
SALE 200 1349
PURCHASE 496 1349
PURCHASE 500 1349
PURCHASE 568 1349
PURCHASE 737 1349
PURCHASE 914 1349
PURCHASE 1000 1349
PURCHASE 1000 1349
PURCHASE 1000 1349
PURCHASE 1071 1349
PURCHASE 1176 1349
PURCHASE 2341 1349
PURCHASE 3100 1349
PURCHASE 3200 1349
PURCHASE 3688 1349
PURCHASE 3800 1349
PURCHASE 5732 1349
SALE 6700 1350
SALE 2688 1350
SALE 2440 1350
SALE 2213 1350
SALE 2018 1350
SALE 1627 1350
SALE 700 1350
SALE 200 1350
SALE 42 1350
PURCHASE 170 1350
PURCHASE 1137 1350
PURCHASE 1407 1350
PURCHASE 2000 1350
PURCHASE 2310 1350
PURCHASE 2900 1350
PURCHASE 5000 1350
SALE 4000 1351
SALE 3453 1351
SALE 2432 1351
SALE 2003 1351
SALE 2000 1351
SALE 1776 1351
SALE 1622 1351
SALE 1575 1351
SALE 1439 1351
SALE 1144 1351
SALE 1000 1351
SALE 886 1351
SALE 800 1351
SALE 700 1351
SALE 369 1351
SALE 325 1351
SALE 325 1351
SALE 238 1351
SALE 231 1351
SALE 231 1351
SALE 231 1351
SALE 231 1351
SALE 150 1351
SALE 92 1351
SALE 37 1351
PURCHASE 7 1351
PURCHASE 42 1351
PURCHASE 53 1351
PURCHASE 93 1351
PURCHASE 102 1351
PURCHASE 108 1351
PURCHASE 153 1351
PURCHASE 174 1351
PURCHASE 276 1351
PURCHASE 284 1351
PURCHASE 325 1351
PURCHASE 387 1351
PURCHASE 471 1351
PURCHASE 500 1351
PURCHASE 507 1351
PURCHASE 525 1351
PURCHASE 540 1351
PURCHASE 579 1351
PURCHASE 597 1351
PURCHASE 597 1351
PURCHASE 600 1351
PURCHASE 627 1351
PURCHASE 642 1351
PURCHASE 666 1351
PURCHASE 666 1351
PURCHASE 1000 1351
PURCHASE 1000 1351
PURCHASE 1000 1351
PURCHASE 1000 1351
PURCHASE 1000 1351
PURCHASE 1058 1351
PURCHASE 1084 1351
PURCHASE 1300 1351
PURCHASE 1676 1351
PURCHASE 1800 1351
PURCHASE 1847 1351
PURCHASE 2014 1351
PURCHASE 2184 1351
PURCHASE 2722 1351
PURCHASE 3313 1351
PURCHASE 3493 1351
PURCHASE 5000 1351
PURCHASE 13030 1351
SALE 6300 1352
SALE 6300 1352
SALE 3858 1352
SALE 2742 1352
SALE 2200 1352
SALE 2052 1352
SALE 1670 1352
SALE 1477 1352
SALE 1200 1352
SALE 1092 1352
SALE 1000 1352
SALE 755 1352
SALE 684 1352
SALE 300 1352
SALE 150 1352
SALE 65 1352
SALE 48 1352
SALE 6 1352
PURCHASE 6 1352
PURCHASE 7 1352
PURCHASE 12 1352
PURCHASE 70 1352
PURCHASE 70 1352
PURCHASE 88 1352
PURCHASE 93 1352
PURCHASE 100 1352
PURCHASE 100 1352
PURCHASE 241 1352
PURCHASE 330 1352
PURCHASE 457 1352
PURCHASE 473 1352
PURCHASE 489 1352
PURCHASE 504 1352
PURCHASE 509 1352
PURCHASE 520 1352
PURCHASE 958 1352
PURCHASE 1000 1352
PURCHASE 1218 1352
PURCHASE 1218 1352
PURCHASE 1500 1352
PURCHASE 1911 1352
PURCHASE 3278 1352
PURCHASE 3385 1352
PURCHASE 3491 1352
PURCHASE 3600 1352
PURCHASE 4000 1352
PURCHASE 4701 1352
PURCHASE 5148 1352
SALE 159 1352.5
SALE 57 1352.5
SALE 5500 1353
SALE 3000 1353
SALE 2120 1353
SALE 2000 1353
SALE 1820 1353
SALE 1535 1353
SALE 1500 1353
SALE 1454 1353
SALE 1300 1353
SALE 1100 1353
SALE 800 1353
SALE 800 1353
SALE 701 1353
SALE 600 1353
SALE 500 1353
SALE 365 1353
SALE 344 1353
SALE 224 1353
SALE 208 1353
PURCHASE 27 1353
PURCHASE 45 1353
PURCHASE 95 1353
PURCHASE 100 1353
PURCHASE 100 1353
PURCHASE 221 1353
PURCHASE 221 1353
PURCHASE 221 1353
PURCHASE 300 1353
PURCHASE 460 1353
PURCHASE 490 1353
PURCHASE 492 1353
PURCHASE 494 1353
PURCHASE 500 1353
PURCHASE 506 1353
PURCHASE 582 1353
PURCHASE 600 1353
PURCHASE 600 1353
PURCHASE 923 1353
PURCHASE 1000 1353
PURCHASE 1143 1353
PURCHASE 1300 1353
PURCHASE 1300 1353
PURCHASE 1491 1353
PURCHASE 1500 1353
PURCHASE 1531 1353
PURCHASE 1712 1353
PURCHASE 1739 1353
PURCHASE 1810 1353
PURCHASE 1916 1353
PURCHASE 2017 1353
PURCHASE 2102 1353
PURCHASE 2155 1353
PURCHASE 2285 1353
PURCHASE 2400 1353
PURCHASE 3573 1353
PURCHASE 3610 1353
PURCHASE 3628 1353
PURCHASE 3655 1353
PURCHASE 4300 1353
PURCHASE 4398 1353
PURCHASE 5000 1353
PURCHASE 6300 1353
PURCHASE 7600 1353
SALE 3696 1354
SALE 3350 1354
SALE 2189 1354
SALE 2000 1354
SALE 1625 1354
SALE 1511 1354
SALE 1510 1354
SALE 1042 1354
SALE 600 1354
PURCHASE 39 1354
PURCHASE 77 1354
PURCHASE 100 1354
PURCHASE 142 1354
PURCHASE 177 1354
PURCHASE 178 1354
PURCHASE 221 1354
PURCHASE 221 1354
PURCHASE 275 1354
PURCHASE 400 1354
PURCHASE 500 1354
PURCHASE 673 1354
PURCHASE 833 1354
PURCHASE 846 1354
PURCHASE 1000 1354
PURCHASE 1064 1354
PURCHASE 1100 1354
PURCHASE 1600 1354
PURCHASE 1661 1354
PURCHASE 2300 1354
PURCHASE 2500 1354
PURCHASE 2640 1354
PURCHASE 3319 1354
PURCHASE 4000 1354
PURCHASE 4224 1354
PURCHASE 6300 1354
PURCHASE 7899 1354
PURCHASE 10000 1354
SALE 150000 1354.4494
SALE 3690 1355
SALE 3000 1355
SALE 3000 1355
SALE 3000 1355
SALE 3000 1355
SALE 3000 1355
SALE 2900 1355
SALE 2077 1355
SALE 2000 1355
SALE 2000 1355
SALE 1959 1355
SALE 1632 1355
SALE 1468 1355
SALE 1447 1355
SALE 1379 1355
SALE 1100 1355
SALE 1100 1355
SALE 1000 1355
SALE 942 1355
SALE 500 1355
SALE 369 1355
SALE 241 1355
SALE 238 1355
SALE 231 1355
SALE 128 1355
SALE 9 1355
PURCHASE 32 1355
PURCHASE 57 1355
PURCHASE 100 1355
PURCHASE 100 1355
PURCHASE 123 1355
PURCHASE 159 1355
PURCHASE 200 1355
PURCHASE 200 1355
PURCHASE 200 1355
PURCHASE 200 1355
PURCHASE 221 1355
PURCHASE 228 1355
PURCHASE 400 1355
PURCHASE 600 1355
PURCHASE 631 1355
PURCHASE 684 1355
PURCHASE 840 1355
PURCHASE 1000 1355
PURCHASE 1329 1355
PURCHASE 1368 1355
PURCHASE 1595 1355
PURCHASE 1800 1355
PURCHASE 2207 1355
PURCHASE 2993 1355
PURCHASE 3390 1355
PURCHASE 4000 1355
PURCHASE 5236 1355
SALE 6422 1356
SALE 6110 1356
SALE 5000 1356
SALE 5000 1356
SALE 2207 1356
SALE 2064 1356
SALE 1400 1356
SALE 1181 1356
SALE 418 1356
SALE 368 1356
PURCHASE 51 1356
PURCHASE 139 1356
PURCHASE 200 1356
PURCHASE 400 1356
PURCHASE 400 1356
PURCHASE 484 1356
PURCHASE 505 1356
PURCHASE 505 1356
PURCHASE 578 1356
PURCHASE 809 1356
PURCHASE 1000 1356
PURCHASE 1000 1356
PURCHASE 1318 1356
PURCHASE 1700 1356
PURCHASE 1883 1356
PURCHASE 2415 1356
PURCHASE 3000 1356
PURCHASE 4998 1356
PURCHASE 5000 1356
PURCHASE 6110 1356
SALE 4490 1357
SALE 4049 1357
SALE 4000 1357
SALE 3837 1357
SALE 2787 1357
SALE 2708 1357
SALE 2378 1357
SALE 2200 1357
SALE 1822 1357
SALE 1769 1357
SALE 1636 1357
SALE 1500 1357
SALE 1451 1357
SALE 1369 1357
SALE 1000 1357
SALE 673 1357
SALE 614 1357
SALE 373 1357
SALE 351 1357
SALE 300 1357
PURCHASE 27 1357
PURCHASE 29 1357
PURCHASE 200 1357
PURCHASE 221 1357
PURCHASE 221 1357
PURCHASE 221 1357
PURCHASE 410 1357
PURCHASE 482 1357
PURCHASE 487 1357
PURCHASE 487 1357
PURCHASE 504 1357
PURCHASE 513 1357
PURCHASE 633 1357
PURCHASE 673 1357
PURCHASE 777 1357
PURCHASE 800 1357
PURCHASE 900 1357
PURCHASE 1500 1357
PURCHASE 1546 1357
PURCHASE 1771 1357
PURCHASE 1900 1357
PURCHASE 2155 1357
PURCHASE 2200 1357
PURCHASE 3194 1357
PURCHASE 3700 1357
PURCHASE 4000 1357
PURCHASE 4561 1357
PURCHASE 7889 1357
SALE 2310 1358
SALE 2000 1358
SALE 2000 1358
SALE 1628 1358
SALE 1567 1358
SALE 1552 1358
SALE 1500 1358
SALE 1500 1358
SALE 1500 1358
SALE 1500 1358
SALE 1500 1358
SALE 1500 1358
SALE 1500 1358
SALE 1294 1358
SALE 1191 1358
SALE 1152 1358
SALE 1000 1358
SALE 1000 1358
SALE 1000 1358
SALE 1000 1358
SALE 1000 1358
SALE 800 1358
SALE 758 1358
SALE 648 1358
SALE 609 1358
SALE 609 1358
SALE 592 1358
SALE 548 1358
SALE 405 1358
SALE 400 1358
SALE 309 1358
SALE 238 1358
SALE 238 1358
SALE 234 1358
SALE 220 1358
SALE 200 1358
SALE 191 1358
SALE 22 1358
SALE 6 1358
PURCHASE 11 1358
PURCHASE 24 1358
PURCHASE 39 1358
PURCHASE 39 1358
PURCHASE 100 1358
PURCHASE 108 1358
PURCHASE 176 1358
PURCHASE 195 1358
PURCHASE 291 1358
PURCHASE 293 1358
PURCHASE 435 1358
PURCHASE 435 1358
PURCHASE 442 1358
PURCHASE 458 1358
PURCHASE 480 1358
PURCHASE 500 1358
PURCHASE 515 1358
PURCHASE 600 1358
PURCHASE 700 1358
PURCHASE 961 1358
PURCHASE 1000 1358
PURCHASE 1000 1358
PURCHASE 1185 1358
PURCHASE 1317 1358
PURCHASE 1558 1358
PURCHASE 1745 1358
PURCHASE 1746 1358
PURCHASE 1800 1358
PURCHASE 1829 1358
PURCHASE 1900 1358
PURCHASE 2276 1358
PURCHASE 3662 1358
PURCHASE 6876 1358
SALE 7200 1359
SALE 6189 1359
SALE 4500 1359
SALE 4488 1359
SALE 4418 1359
SALE 4000 1359
SALE 3808 1359
SALE 2900 1359
SALE 2428 1359
SALE 2389 1359
SALE 2148 1359
SALE 2000 1359
SALE 1683 1359
SALE 1673 1359
SALE 1643 1359
SALE 1618 1359
SALE 1597 1359
SALE 1500 1359
SALE 1500 1359
SALE 1500 1359
SALE 1500 1359
SALE 1500 1359
SALE 1500 1359
SALE 1500 1359
SALE 1500 1359
SALE 1500 1359
SALE 1429 1359
SALE 1252 1359
SALE 1227 1359
SALE 1191 1359
SALE 1177 1359
SALE 1153 1359
SALE 1052 1359
SALE 1007 1359
SALE 1003 1359
SALE 950 1359
SALE 945 1359
SALE 912 1359
SALE 882 1359
SALE 700 1359
SALE 552 1359
SALE 532 1359
SALE 500 1359
SALE 486 1359
SALE 470 1359
SALE 400 1359
SALE 395 1359
SALE 385 1359
SALE 382 1359
SALE 300 1359
SALE 297 1359
SALE 288 1359
SALE 238 1359
SALE 231 1359
SALE 220 1359
SALE 220 1359
SALE 200 1359
SALE 200 1359
SALE 197 1359
SALE 191 1359
SALE 182 1359
SALE 124 1359
SALE 54 1359
SALE 38 1359
SALE 23 1359
SALE 12 1359
PURCHASE 58 1359
PURCHASE 92 1359
PURCHASE 131 1359
PURCHASE 141 1359
PURCHASE 152 1359
PURCHASE 157 1359
PURCHASE 215 1359
PURCHASE 277 1359
PURCHASE 349 1359
PURCHASE 385 1359
PURCHASE 487 1359
PURCHASE 500 1359
PURCHASE 585 1359
PURCHASE 618 1359
PURCHASE 618 1359
PURCHASE 826 1359
PURCHASE 912 1359
PURCHASE 936 1359
PURCHASE 1000 1359
PURCHASE 1033 1359
PURCHASE 1049 1359
PURCHASE 1068 1359
PURCHASE 1556 1359
PURCHASE 1608 1359
PURCHASE 1741 1359
PURCHASE 1767 1359
PURCHASE 1869 1359
PURCHASE 1900 1359
PURCHASE 2000 1359
PURCHASE 2000 1359
PURCHASE 2600 1359
PURCHASE 3212 1359
PURCHASE 3500 1359
PURCHASE 3800 1359
PURCHASE 4000 1359
PURCHASE 4358 1359
PURCHASE 5000 1359
SALE 5000 1360
SALE 5000 1360
SALE 4324 1360
SALE 4263 1360
SALE 2892 1360
SALE 1872 1360
SALE 1575 1360
SALE 1500 1360
SALE 1400 1360
SALE 1391 1360
SALE 1193 1360
SALE 1113 1360
SALE 1000 1360
SALE 1000 1360
SALE 960 1360
SALE 924 1360
SALE 900 1360
SALE 610 1360
SALE 500 1360
SALE 450 1360
SALE 263 1360
SALE 100 1360
PURCHASE 37 1360
PURCHASE 40 1360
PURCHASE 82 1360
PURCHASE 131 1360
PURCHASE 179 1360
PURCHASE 278 1360
PURCHASE 486 1360
PURCHASE 495 1360
PURCHASE 500 1360
PURCHASE 568 1360
PURCHASE 600 1360
PURCHASE 654 1360
PURCHASE 685 1360
PURCHASE 747 1360
PURCHASE 807 1360
PURCHASE 850 1360
PURCHASE 900 1360
PURCHASE 969 1360
PURCHASE 990 1360
PURCHASE 1000 1360
PURCHASE 1000 1360
PURCHASE 1000 1360
PURCHASE 1062 1360
PURCHASE 1100 1360
PURCHASE 1124 1360
PURCHASE 1189 1360
PURCHASE 1298 1360
PURCHASE 1723 1360
PURCHASE 1941 1360
PURCHASE 2000 1360
PURCHASE 2331 1360
PURCHASE 2800 1360
PURCHASE 6218 1360
SALE 6300 1361
SALE 5525 1361
SALE 3950 1361
SALE 3900 1361
SALE 3737 1361
SALE 3600 1361
SALE 3000 1361
SALE 2500 1361
SALE 2500 1361
SALE 2489 1361
SALE 1693 1361
SALE 1565 1361
SALE 1491 1361
SALE 1488 1361
SALE 1475 1361
SALE 1472 1361
SALE 1426 1361
SALE 1409 1361
SALE 1396 1361
SALE 1374 1361
SALE 1040 1361
SALE 1000 1361
SALE 941 1361
SALE 644 1361
SALE 583 1361
SALE 454 1361
SALE 424 1361
SALE 411 1361
SALE 405 1361
SALE 399 1361
SALE 277 1361
SALE 239 1361
SALE 238 1361
SALE 198 1361
SALE 91 1361
SALE 26 1361
PURCHASE 2 1361
PURCHASE 51 1361
PURCHASE 58 1361
PURCHASE 99 1361
PURCHASE 136 1361
PURCHASE 138 1361
PURCHASE 150 1361
PURCHASE 200 1361
PURCHASE 216 1361
PURCHASE 220 1361
PURCHASE 220 1361
PURCHASE 220 1361
PURCHASE 274 1361
PURCHASE 300 1361
PURCHASE 300 1361
PURCHASE 300 1361
PURCHASE 312 1361
PURCHASE 400 1361
PURCHASE 405 1361
PURCHASE 454 1361
PURCHASE 464 1361
PURCHASE 481 1361
PURCHASE 526 1361
PURCHASE 562 1361
PURCHASE 611 1361
PURCHASE 707 1361
PURCHASE 714 1361
PURCHASE 887 1361
PURCHASE 1000 1361
PURCHASE 1000 1361
PURCHASE 1000 1361
PURCHASE 1000 1361
PURCHASE 1000 1361
PURCHASE 1000 1361
PURCHASE 1014 1361
PURCHASE 1201 1361
PURCHASE 1400 1361
PURCHASE 1453 1361
PURCHASE 1541 1361
PURCHASE 1982 1361
PURCHASE 2212 1361
PURCHASE 2371 1361
PURCHASE 2800 1361
PURCHASE 3400 1361
PURCHASE 3600 1361
PURCHASE 3718 1361
PURCHASE 3964 1361
PURCHASE 4300 1361
PURCHASE 9378 1361
PURCHASE 10000 1361
SALE 11013 1362
SALE 4563 1362
SALE 4000 1362
SALE 3564 1362
SALE 2898 1362
SALE 2736 1362
SALE 2595 1362
SALE 2555 1362
SALE 2555 1362
SALE 2380 1362
SALE 2000 1362
SALE 1818 1362
SALE 1818 1362
SALE 1818 1362
SALE 1803 1362
SALE 1685 1362
SALE 1641 1362
SALE 1511 1362
SALE 1502 1362
SALE 1500 1362
SALE 1500 1362
SALE 1425 1362
SALE 1289 1362
SALE 1265 1362
SALE 1218 1362
SALE 1190 1362
SALE 1076 1362
SALE 1031 1362
SALE 1000 1362
SALE 1000 1362
SALE 974 1362
SALE 941 1362
SALE 900 1362
SALE 733 1362
SALE 700 1362
SALE 600 1362
SALE 600 1362
SALE 418 1362
SALE 405 1362
SALE 398 1362
SALE 365 1362
SALE 288 1362
SALE 264 1362
SALE 256 1362
SALE 231 1362
SALE 230 1362
SALE 200 1362
SALE 159 1362
SALE 118 1362
SALE 88 1362
SALE 57 1362
SALE 55 1362
SALE 35 1362
SALE 33 1362
SALE 20 1362
SALE 17 1362
SALE 8 1362
PURCHASE 150 1362
PURCHASE 150 1362
PURCHASE 183 1362
PURCHASE 187 1362
PURCHASE 201 1362
PURCHASE 262 1362
PURCHASE 303 1362
PURCHASE 499 1362
PURCHASE 500 1362
PURCHASE 551 1362
PURCHASE 972 1362
PURCHASE 1000 1362
PURCHASE 1000 1362
PURCHASE 1000 1362
PURCHASE 1100 1362
PURCHASE 1129 1362
PURCHASE 1293 1362
PURCHASE 1400 1362
PURCHASE 1450 1362
PURCHASE 1700 1362
PURCHASE 1752 1362
PURCHASE 1848 1362
PURCHASE 1980 1362
PURCHASE 2117 1362
PURCHASE 2200 1362
PURCHASE 2562 1362
PURCHASE 2651 1362
PURCHASE 2857 1362
PURCHASE 2883 1362
PURCHASE 2937 1362
PURCHASE 2982 1362
PURCHASE 3422 1362
PURCHASE 3500 1362
PURCHASE 3717 1362
PURCHASE 3738 1362
PURCHASE 4029 1362
PURCHASE 4200 1362
PURCHASE 4762 1362
SALE 216 1362.5
SALE 7450 1363
SALE 4600 1363
SALE 3771 1363
SALE 3709 1363
SALE 3651 1363
SALE 3591 1363
SALE 3500 1363
SALE 3262 1363
SALE 3051 1363
SALE 3000 1363
SALE 2733 1363
SALE 2701 1363
SALE 2420 1363
SALE 2075 1363
SALE 1857 1363
SALE 1749 1363
SALE 1673 1363
SALE 1145 1363
SALE 1102 1363
SALE 1000 1363
SALE 828 1363
SALE 815 1363
SALE 505 1363
SALE 500 1363
SALE 500 1363
SALE 392 1363
SALE 363 1363
SALE 238 1363
SALE 224 1363
SALE 27 1363
PURCHASE 10 1363
PURCHASE 29 1363
PURCHASE 114 1363
PURCHASE 200 1363
PURCHASE 200 1363
PURCHASE 284 1363
PURCHASE 301 1363
PURCHASE 309 1363
PURCHASE 390 1363
PURCHASE 427 1363
PURCHASE 496 1363
PURCHASE 525 1363
PURCHASE 737 1363
PURCHASE 738 1363
PURCHASE 800 1363
PURCHASE 972 1363
PURCHASE 1000 1363
PURCHASE 1100 1363
PURCHASE 1125 1363
PURCHASE 1236 1363
PURCHASE 1300 1363
PURCHASE 1300 1363
PURCHASE 1676 1363
PURCHASE 1789 1363
PURCHASE 1800 1363
PURCHASE 1833 1363
PURCHASE 1881 1363
PURCHASE 1950 1363
PURCHASE 2000 1363
PURCHASE 2248 1363
PURCHASE 2392 1363
PURCHASE 2554 1363
PURCHASE 2700 1363
PURCHASE 2700 1363
PURCHASE 2858 1363
PURCHASE 3200 1363
PURCHASE 3200 1363
PURCHASE 3259 1363
PURCHASE 3771 1363
PURCHASE 3848 1363
PURCHASE 5000 1363
PURCHASE 5000 1363
PURCHASE 5098 1363
PURCHASE 7500 1363
PURCHASE 10000 1363
SALE 23 1363.5
SALE 6742 1364
SALE 3800 1364
SALE 3634 1364
SALE 3400 1364
SALE 2900 1364
SALE 2797 1364
SALE 2572 1364
SALE 2504 1364
SALE 2500 1364
SALE 2200 1364
SALE 2000 1364
SALE 1951 1364
SALE 1668 1364
SALE 1551 1364
SALE 1530 1364
SALE 1500 1364
SALE 1500 1364
SALE 1457 1364
SALE 1369 1364
SALE 1369 1364
SALE 1356 1364
SALE 1300 1364
SALE 1100 1364
SALE 1098 1364
SALE 900 1364
SALE 841 1364
SALE 801 1364
SALE 783 1364
SALE 700 1364
SALE 599 1364
SALE 500 1364
SALE 405 1364
SALE 219 1364
SALE 200 1364
SALE 200 1364
SALE 200 1364
SALE 200 1364
SALE 155 1364
SALE 69 1364
PURCHASE 155 1364
PURCHASE 167 1364
PURCHASE 168 1364
PURCHASE 219 1364
PURCHASE 263 1364
PURCHASE 400 1364
PURCHASE 500 1364
PURCHASE 500 1364
PURCHASE 700 1364
PURCHASE 700 1364
PURCHASE 700 1364
PURCHASE 800 1364
PURCHASE 843 1364
PURCHASE 900 1364
PURCHASE 971 1364
PURCHASE 1000 1364
PURCHASE 1278 1364
PURCHASE 1370 1364
PURCHASE 2116 1364
PURCHASE 2481 1364
PURCHASE 2513 1364
PURCHASE 2671 1364
PURCHASE 2900 1364
PURCHASE 3400 1364
PURCHASE 3745 1364
PURCHASE 4710 1364
SALE 6150 1365
SALE 5000 1365
SALE 4700 1365
SALE 4615 1365
SALE 3424 1365
SALE 3405 1365
SALE 3188 1365
SALE 1900 1365
SALE 1873 1365
SALE 1865 1365
SALE 1839 1365
SALE 1737 1365
SALE 1633 1365
SALE 1550 1365
SALE 1509 1365
SALE 1500 1365
SALE 1500 1365
SALE 1499 1365
SALE 1465 1365
SALE 1463 1365
SALE 1458 1365
SALE 1322 1365
SALE 1308 1365
SALE 1300 1365
SALE 1266 1365
SALE 1137 1365
SALE 1129 1365
SALE 1098 1365
SALE 1095 1365
SALE 1095 1365
SALE 1017 1365
SALE 1000 1365
SALE 1000 1365
SALE 946 1365
SALE 940 1365
SALE 866 1365
SALE 398 1365
SALE 398 1365
SALE 392 1365
SALE 366 1365
SALE 320 1365
SALE 224 1365
SALE 100 1365
SALE 64 1365
SALE 49 1365
PURCHASE 22 1365
PURCHASE 100 1365
PURCHASE 100 1365
PURCHASE 122 1365
PURCHASE 146 1365
PURCHASE 219 1365
PURCHASE 256 1365
PURCHASE 300 1365
PURCHASE 315 1365
PURCHASE 319 1365
PURCHASE 465 1365
PURCHASE 487 1365
PURCHASE 500 1365
PURCHASE 500 1365
PURCHASE 545 1365
PURCHASE 624 1365
PURCHASE 700 1365
PURCHASE 700 1365
PURCHASE 745 1365
PURCHASE 800 1365
PURCHASE 1000 1365
PURCHASE 1000 1365
PURCHASE 1000 1365
PURCHASE 1046 1365
PURCHASE 1051 1365
PURCHASE 1200 1365
PURCHASE 1322 1365
PURCHASE 1400 1365
PURCHASE 1432 1365
PURCHASE 1500 1365
PURCHASE 1500 1365
PURCHASE 1704 1365
PURCHASE 2100 1365
PURCHASE 2122 1365
PURCHASE 2122 1365
PURCHASE 2122 1365
PURCHASE 2122 1365
PURCHASE 2229 1365
PURCHASE 3000 1365
PURCHASE 3132 1365
PURCHASE 3787 1365
PURCHASE 5985 1365
SALE 5000 1366
SALE 4700 1366
SALE 3913 1366
SALE 3756 1366
SALE 3395 1366
SALE 3300 1366
SALE 3000 1366
SALE 2748 1366
SALE 2500 1366
SALE 2442 1366
SALE 2400 1366
SALE 2200 1366
SALE 2100 1366
SALE 2100 1366
SALE 2100 1366
SALE 1972 1366
SALE 1900 1366
SALE 1873 1366
SALE 1850 1366
SALE 1700 1366
SALE 1683 1366
SALE 1679 1366
SALE 1505 1366
SALE 1492 1366
SALE 1450 1366
SALE 1200 1366
SALE 1100 1366
SALE 1056 1366
SALE 900 1366
SALE 846 1366
SALE 737 1366
SALE 600 1366
SALE 600 1366
SALE 500 1366
SALE 418 1366
SALE 418 1366
SALE 418 1366
SALE 398 1366
SALE 295 1366
SALE 54 1366
SALE 50 1366
SALE 41 1366
SALE 17 1366
SALE 5 1366
PURCHASE 100 1366
PURCHASE 148 1366
PURCHASE 176 1366
PURCHASE 188 1366
PURCHASE 188 1366
PURCHASE 219 1366
PURCHASE 219 1366
PURCHASE 219 1366
PURCHASE 219 1366
PURCHASE 260 1366
PURCHASE 319 1366
PURCHASE 400 1366
PURCHASE 437 1366
PURCHASE 500 1366
PURCHASE 665 1366
PURCHASE 766 1366
PURCHASE 854 1366
PURCHASE 956 1366
PURCHASE 979 1366
PURCHASE 1000 1366
PURCHASE 1030 1366
PURCHASE 1051 1366
PURCHASE 1287 1366
PURCHASE 1500 1366
PURCHASE 1670 1366
PURCHASE 2088 1366
PURCHASE 2338 1366
PURCHASE 2738 1366
PURCHASE 3700 1366
SALE 5345 1367
SALE 4900 1367
SALE 4709 1367
SALE 3750 1367
SALE 3600 1367
SALE 3071 1367
SALE 2273 1367
SALE 2013 1367
SALE 2010 1367
SALE 1982 1367
SALE 1772 1367
SALE 1381 1367
SALE 1376 1367
SALE 1234 1367
SALE 1200 1367
SALE 1055 1367
SALE 1000 1367
SALE 603 1367
SALE 461 1367
SALE 411 1367
SALE 397 1367
SALE 290 1367
SALE 219 1367
SALE 157 1367
PURCHASE 59 1367
PURCHASE 80 1367
PURCHASE 100 1367
PURCHASE 152 1367
PURCHASE 162 1367
PURCHASE 163 1367
PURCHASE 180 1367
PURCHASE 200 1367
PURCHASE 218 1367
PURCHASE 219 1367
PURCHASE 219 1367
PURCHASE 219 1367
PURCHASE 219 1367
PURCHASE 247 1367
PURCHASE 261 1367
PURCHASE 298 1367
PURCHASE 398 1367
PURCHASE 400 1367
PURCHASE 700 1367
PURCHASE 732 1367
PURCHASE 836 1367
PURCHASE 854 1367
PURCHASE 997 1367
PURCHASE 1000 1367
PURCHASE 1000 1367
PURCHASE 1084 1367
PURCHASE 1093 1367
PURCHASE 1100 1367
PURCHASE 1200 1367
PURCHASE 1422 1367
PURCHASE 1534 1367
PURCHASE 1603 1367
PURCHASE 1732 1367
PURCHASE 2000 1367
PURCHASE 2010 1367
PURCHASE 2051 1367
PURCHASE 2171 1367
PURCHASE 2364 1367
PURCHASE 2466 1367
PURCHASE 3370 1367
PURCHASE 3821 1367
PURCHASE 5300 1367
PURCHASE 6255 1367
PURCHASE 7232 1367
PURCHASE 8270 1367
PURCHASE 8788 1367
SALE 2628 1368
SALE 1663 1368
SALE 1600 1368
SALE 1443 1368
SALE 802 1368
SALE 800 1368
SALE 743 1368
SALE 737 1368
SALE 607 1368
SALE 415 1368
SALE 392 1368
SALE 385 1368
SALE 379 1368
SALE 355 1368
SALE 156 1368
SALE 3 1368
PURCHASE 24 1368
PURCHASE 74 1368
PURCHASE 233 1368
PURCHASE 368 1368
PURCHASE 492 1368
PURCHASE 695 1368
PURCHASE 700 1368
PURCHASE 735 1368
PURCHASE 822 1368
PURCHASE 852 1368
PURCHASE 900 1368
PURCHASE 900 1368
PURCHASE 1000 1368
PURCHASE 1000 1368
PURCHASE 2210 1368
PURCHASE 2464 1368
PURCHASE 2658 1368
SALE 6368 1369
SALE 3779 1369
SALE 3600 1369
SALE 3019 1369
SALE 2928 1369
SALE 2727 1369
SALE 2200 1369
SALE 1600 1369
SALE 1521 1369
SALE 979 1369
SALE 648 1369
SALE 600 1369
SALE 418 1369
SALE 404 1369
SALE 385 1369
SALE 252 1369
PURCHASE 36 1369
PURCHASE 48 1369
PURCHASE 81 1369
PURCHASE 90 1369
PURCHASE 96 1369
PURCHASE 100 1369
PURCHASE 140 1369
PURCHASE 165 1369
PURCHASE 186 1369
PURCHASE 225 1369
PURCHASE 237 1369
PURCHASE 277 1369
PURCHASE 354 1369
PURCHASE 357 1369
PURCHASE 420 1369
PURCHASE 421 1369
PURCHASE 487 1369
PURCHASE 591 1369
PURCHASE 835 1369
PURCHASE 840 1369
PURCHASE 1500 1369
PURCHASE 3600 1369
PURCHASE 4000 1369
PURCHASE 6200 1369
PURCHASE 6825 1369
SALE 6300 1370
SALE 6147 1370
SALE 4067 1370
SALE 3950 1370
SALE 3410 1370
SALE 3410 1370
SALE 3362 1370
SALE 3200 1370
SALE 2900 1370
SALE 2532 1370
SALE 2301 1370
SALE 2200 1370
SALE 2112 1370
SALE 2000 1370
SALE 1600 1370
SALE 1590 1370
SALE 1521 1370
SALE 1492 1370
SALE 1391 1370
SALE 1368 1370
SALE 1177 1370
SALE 1073 1370
SALE 1024 1370
SALE 941 1370
SALE 900 1370
SALE 737 1370
SALE 639 1370
SALE 608 1370
SALE 500 1370
SALE 405 1370
SALE 300 1370
SALE 218 1370
PURCHASE 3 1370
PURCHASE 154 1370
PURCHASE 382 1370
PURCHASE 466 1370
PURCHASE 500 1370
PURCHASE 500 1370
PURCHASE 500 1370
PURCHASE 500 1370
PURCHASE 803 1370
PURCHASE 900 1370
PURCHASE 942 1370
PURCHASE 979 1370
PURCHASE 1000 1370
PURCHASE 1115 1370
PURCHASE 1397 1370
PURCHASE 1400 1370
PURCHASE 1400 1370
PURCHASE 1500 1370
PURCHASE 1500 1370
PURCHASE 1981 1370
PURCHASE 2258 1370
PURCHASE 6300 1370
PURCHASE 6300 1370
SALE 5413 1371
SALE 3501 1371
SALE 3500 1371
SALE 3482 1371
SALE 2900 1371
SALE 2542 1371
SALE 2000 1371
SALE 1720 1371
SALE 1652 1371
SALE 1560 1371
SALE 1499 1371
SALE 1300 1371
SALE 1238 1371
SALE 1000 1371
SALE 882 1371
SALE 602 1371
SALE 600 1371
SALE 547 1371
SALE 500 1371
SALE 484 1371
SALE 483 1371
SALE 418 1371
SALE 405 1371
SALE 209 1371
SALE 198 1371
PURCHASE 107 1371
PURCHASE 184 1371
PURCHASE 201 1371
PURCHASE 217 1371
PURCHASE 221 1371
PURCHASE 400 1371
PURCHASE 410 1371
PURCHASE 449 1371
PURCHASE 536 1371
PURCHASE 591 1371
PURCHASE 602 1371
PURCHASE 634 1371
PURCHASE 785 1371
PURCHASE 940 1371
PURCHASE 992 1371
PURCHASE 1000 1371
PURCHASE 1100 1371
PURCHASE 1300 1371
PURCHASE 1334 1371
PURCHASE 1349 1371
PURCHASE 1435 1371
PURCHASE 1537 1371
PURCHASE 1732 1371
PURCHASE 1804 1371
PURCHASE 2000 1371
PURCHASE 2000 1371
PURCHASE 2178 1371
PURCHASE 2564 1371
PURCHASE 2643 1371
PURCHASE 2859 1371
PURCHASE 3263 1371
PURCHASE 3366 1371
PURCHASE 3574 1371
PURCHASE 3612 1371
PURCHASE 3700 1371
PURCHASE 3741 1371
PURCHASE 4600 1371
PURCHASE 4888 1371
PURCHASE 4951 1371
PURCHASE 8500 1371
SALE 10000 1372
SALE 2500 1372
SALE 2122 1372
SALE 2112 1372
SALE 2000 1372
SALE 1891 1372
SALE 1659 1372
SALE 1582 1372
SALE 1300 1372
SALE 1299 1372
SALE 1230 1372
SALE 1200 1372
SALE 1000 1372
SALE 1000 1372
SALE 974 1372
SALE 843 1372
SALE 615 1372
SALE 605 1372
SALE 600 1372
SALE 500 1372
SALE 412 1372
SALE 218 1372
SALE 203 1372
SALE 69 1372
SALE 18 1372
SALE 6 1372
PURCHASE 58 1372
PURCHASE 134 1372
PURCHASE 156 1372
PURCHASE 163 1372
PURCHASE 187 1372
PURCHASE 200 1372
PURCHASE 200 1372
PURCHASE 359 1372
PURCHASE 400 1372
PURCHASE 551 1372
PURCHASE 567 1372
PURCHASE 600 1372
PURCHASE 800 1372
PURCHASE 900 1372
PURCHASE 1000 1372
PURCHASE 1000 1372
PURCHASE 1016 1372
PURCHASE 1200 1372
PURCHASE 1493 1372
PURCHASE 1998 1372
PURCHASE 2000 1372
PURCHASE 2361 1372
PURCHASE 2809 1372
PURCHASE 3203 1372
PURCHASE 3223 1372
PURCHASE 5000 1372
PURCHASE 5000 1372
SALE 5100 1373
SALE 2500 1373
SALE 1657 1373
SALE 1415 1373
SALE 1000 1373
SALE 463 1373
SALE 37 1373
PURCHASE 18 1373
PURCHASE 100 1373
PURCHASE 100 1373
PURCHASE 158 1373
PURCHASE 197 1373
PURCHASE 309 1373
PURCHASE 390 1373
PURCHASE 400 1373
PURCHASE 400 1373
PURCHASE 600 1373
PURCHASE 600 1373
PURCHASE 1269 1373
PURCHASE 1279 1373
PURCHASE 1384 1373
PURCHASE 1572 1373
PURCHASE 1683 1373
PURCHASE 2204 1373
PURCHASE 3100 1373
PURCHASE 3313 1373
PURCHASE 3800 1373
PURCHASE 3910 1373
PURCHASE 5500 1373
SALE 3616 1374
SALE 2220 1374
SALE 2132 1374
SALE 1900 1374
SALE 1422 1374
SALE 968 1374
SALE 856 1374
SALE 559 1374
SALE 141 1374
PURCHASE 73 1374
PURCHASE 141 1374
PURCHASE 153 1374
PURCHASE 541 1374
PURCHASE 559 1374
PURCHASE 607 1374
PURCHASE 620 1374
PURCHASE 620 1374
PURCHASE 806 1374
PURCHASE 1000 1374
PURCHASE 1000 1374
PURCHASE 1655 1374
PURCHASE 1791 1374
PURCHASE 2154 1374
PURCHASE 3081 1374
PURCHASE 4804 1374
PURCHASE 5000 1374
PURCHASE 10474 1374
SALE 5200 1375
SALE 4262 1375
SALE 3134 1375
SALE 2611 1375
SALE 1833 1375
SALE 1200 1375
SALE 1200 1375
SALE 1000 1375
SALE 980 1375
SALE 737 1375
SALE 500 1375
SALE 398 1375
SALE 200 1375
PURCHASE 1756 1375
PURCHASE 2188 1375
PURCHASE 4000 1375
SALE 2717 1376
SALE 2088 1376
SALE 1569 1376
SALE 1390 1376
SALE 1311 1376
SALE 1116 1376
SALE 1041 1376
SALE 980 1376
SALE 737 1376
SALE 418 1376
SALE 411 1376
PURCHASE 1000 1376
PURCHASE 1116 1376
PURCHASE 1184 1376
PURCHASE 1707 1376
PURCHASE 2252 1376
PURCHASE 2288 1376
PURCHASE 2722 1376
PURCHASE 2877 1376
PURCHASE 3127 1376
PURCHASE 4400 1376
SALE 5000 1377
SALE 4000 1377
SALE 2204 1377
SALE 1384 1377
SALE 1268 1377
SALE 1154 1377
SALE 1086 1377
SALE 1000 1377
SALE 1000 1377
SALE 1000 1377
SALE 985 1377
SALE 300 1377
SALE 121 1377
SALE 121 1377
PURCHASE 100 1377
PURCHASE 131 1377
PURCHASE 152 1377
PURCHASE 492 1377
PURCHASE 590 1377
PURCHASE 647 1377
PURCHASE 737 1377
PURCHASE 882 1377
PURCHASE 1000 1377
PURCHASE 1000 1377
PURCHASE 1051 1377
PURCHASE 1089 1377
PURCHASE 1136 1377
PURCHASE 1227 1377
PURCHASE 1979 1377
PURCHASE 3444 1377
PURCHASE 4645 1377
PURCHASE 5000 1377
PURCHASE 5500 1377
SALE 4600 1378
SALE 3848 1378
SALE 3065 1378
SALE 2567 1378
SALE 1963 1378
SALE 1503 1378
SALE 1348 1378
SALE 1060 1378
SALE 1000 1378
SALE 1000 1378
SALE 972 1378
SALE 841 1378
SALE 690 1378
SALE 688 1378
SALE 536 1378
SALE 475 1378
SALE 392 1378
SALE 365 1378
SALE 12 1378
SALE 1 1378
PURCHASE 48 1378
PURCHASE 50 1378
PURCHASE 134 1378
PURCHASE 199 1378
PURCHASE 200 1378
PURCHASE 235 1378
PURCHASE 534 1378
PURCHASE 700 1378
PURCHASE 800 1378
PURCHASE 800 1378
PURCHASE 1194 1378
PURCHASE 1200 1378
PURCHASE 1263 1378
PURCHASE 1400 1378
PURCHASE 1459 1378
PURCHASE 1539 1378
PURCHASE 1950 1378
PURCHASE 2000 1378
PURCHASE 2000 1378
PURCHASE 2386 1378
PURCHASE 2447 1378
PURCHASE 2523 1378
PURCHASE 2567 1378
PURCHASE 2574 1378
PURCHASE 2686 1378
PURCHASE 3126 1378
PURCHASE 3322 1378
PURCHASE 3720 1378
PURCHASE 3765 1378
SALE 6300 1379
SALE 3200 1379
SALE 2822 1379
SALE 2388 1379
SALE 2300 1379
SALE 1611 1379
SALE 1071 1379
SALE 800 1379
SALE 363 1379
SALE 328 1379
SALE 300 1379
SALE 300 1379
SALE 200 1379
PURCHASE 151 1379
PURCHASE 157 1379
PURCHASE 297 1379
PURCHASE 330 1379
PURCHASE 500 1379
PURCHASE 700 1379
PURCHASE 770 1379
PURCHASE 941 1379
PURCHASE 1000 1379
PURCHASE 1000 1379
PURCHASE 1000 1379
PURCHASE 1111 1379
PURCHASE 1579 1379
PURCHASE 1653 1379
PURCHASE 2000 1379
PURCHASE 2300 1379
PURCHASE 2359 1379
PURCHASE 2822 1379
PURCHASE 3440 1379
PURCHASE 3617 1379
PURCHASE 4000 1379
PURCHASE 4000 1379
PURCHASE 4176 1379
PURCHASE 5500 1379
PURCHASE 6300 1379
PURCHASE 6300 1379
PURCHASE 6300 1379
PURCHASE 132 1379.5
SALE 2600 1380
SALE 2500 1380
SALE 2407 1380
SALE 2173 1380
SALE 2000 1380
SALE 2000 1380
SALE 2000 1380
SALE 1880 1380
SALE 1433 1380
SALE 1423 1380
SALE 1000 1380
SALE 1000 1380
SALE 1000 1380
SALE 980 1380
SALE 900 1380
SALE 900 1380
SALE 800 1380
SALE 750 1380
SALE 699 1380
SALE 600 1380
SALE 500 1380
SALE 439 1380
SALE 428 1380
SALE 400 1380
SALE 400 1380
SALE 301 1380
SALE 200 1380
SALE 200 1380
SALE 200 1380
SALE 200 1380
SALE 27 1380
PURCHASE 24 1380
PURCHASE 50 1380
PURCHASE 100 1380
PURCHASE 138 1380
PURCHASE 140 1380
PURCHASE 172 1380
PURCHASE 197 1380
PURCHASE 301 1380
PURCHASE 399 1380
PURCHASE 419 1380
PURCHASE 426 1380
PURCHASE 457 1380
PURCHASE 500 1380
PURCHASE 699 1380
PURCHASE 789 1380
PURCHASE 800 1380
PURCHASE 900 1380
PURCHASE 1000 1380
PURCHASE 1000 1380
PURCHASE 1153 1380
PURCHASE 1211 1380
PURCHASE 1423 1380
PURCHASE 1500 1380
PURCHASE 1503 1380
PURCHASE 1532 1380
PURCHASE 1602 1380
PURCHASE 1728 1380
PURCHASE 1906 1380
PURCHASE 1973 1380
PURCHASE 1981 1380
PURCHASE 2173 1380
PURCHASE 2364 1380
PURCHASE 2500 1380
PURCHASE 2737 1380
PURCHASE 3000 1380
PURCHASE 4000 1380
PURCHASE 4000 1380
SALE 2500 1381
SALE 2000 1381
SALE 2000 1381
SALE 1846 1381
SALE 1538 1381
SALE 1351 1381
SALE 1264 1381
SALE 1000 1381
SALE 800 1381
SALE 737 1381
SALE 500 1381
SALE 200 1381
SALE 101 1381
SALE 85 1381
PURCHASE 249 1381
PURCHASE 400 1381
PURCHASE 400 1381
PURCHASE 970 1381
PURCHASE 1100 1381
PURCHASE 1174 1381
PURCHASE 1200 1381
PURCHASE 2000 1381
SALE 10853 1382
SALE 7362 1382
SALE 3555 1382
SALE 1697 1382
SALE 1675 1382
SALE 1575 1382
SALE 1539 1382
SALE 1354 1382
SALE 1221 1382
SALE 1100 1382
SALE 1000 1382
SALE 900 1382
SALE 800 1382
SALE 796 1382
SALE 500 1382
SALE 366 1382
SALE 322 1382
SALE 234 1382
SALE 216 1382
SALE 104 1382
SALE 50 1382
SALE 9 1382
PURCHASE 381 1382
PURCHASE 402 1382
PURCHASE 1275 1382
PURCHASE 1368 1382
PURCHASE 2079 1382
PURCHASE 3807 1382
PURCHASE 4600 1382
PURCHASE 7362 1382
SALE 4819 1383
SALE 4000 1383
SALE 3800 1383
SALE 3220 1383
SALE 1658 1383
SALE 1500 1383
SALE 1000 1383
SALE 800 1383
PURCHASE 51 1383
PURCHASE 100 1383
PURCHASE 196 1383
PURCHASE 200 1383
PURCHASE 205 1383
PURCHASE 263 1383
PURCHASE 442 1383
PURCHASE 600 1383
PURCHASE 737 1383
PURCHASE 800 1383
PURCHASE 804 1383
PURCHASE 900 1383
PURCHASE 1000 1383
PURCHASE 1000 1383
PURCHASE 1000 1383
PURCHASE 1250 1383
PURCHASE 1364 1383
PURCHASE 1668 1383
PURCHASE 3500 1383
PURCHASE 3636 1383
PURCHASE 3800 1383
PURCHASE 4819 1383
PURCHASE 5000 1383
SALE 3500 1384
SALE 3100 1384
SALE 3100 1384
SALE 3100 1384
SALE 2259 1384
SALE 1500 1384
SALE 1305 1384
SALE 1305 1384
SALE 1103 1384
SALE 1057 1384
SALE 800 1384
SALE 800 1384
SALE 432 1384
PURCHASE 65 1384
PURCHASE 156 1384
PURCHASE 175 1384
PURCHASE 241 1384
PURCHASE 789 1384
PURCHASE 800 1384
PURCHASE 929 1384
PURCHASE 1000 1384
PURCHASE 1221 1384
PURCHASE 1500 1384
PURCHASE 1565 1384
PURCHASE 1893 1384
PURCHASE 2957 1384
PURCHASE 3973 1384
PURCHASE 5300 1384
SALE 10000 1385
SALE 5000 1385
SALE 4200 1385
SALE 3770 1385
SALE 2263 1385
SALE 1934 1385
SALE 1892 1385
SALE 1566 1385
SALE 1466 1385
SALE 1326 1385
SALE 1300 1385
SALE 1000 1385
SALE 1000 1385
SALE 1000 1385
SALE 738 1385
SALE 326 1385
SALE 271 1385
SALE 92 1385
SALE 8 1385
PURCHASE 200 1385
PURCHASE 500 1385
PURCHASE 1140 1385
PURCHASE 1340 1385
PURCHASE 1400 1385
PURCHASE 1921 1385
SALE 3299 1386
SALE 3158 1386
SALE 3133 1386
SALE 1837 1386
SALE 1700 1386
SALE 1690 1386
SALE 1662 1386
SALE 1589 1386
SALE 1542 1386
SALE 1538 1386
SALE 1400 1386
SALE 1040 1386
SALE 996 1386
SALE 900 1386
SALE 500 1386
SALE 455 1386
SALE 412 1386
SALE 399 1386
SALE 198 1386
SALE 166 1386
SALE 79 1386
SALE 47 1386
SALE 27 1386
PURCHASE 100 1386
PURCHASE 200 1386
PURCHASE 200 1386
PURCHASE 200 1386
PURCHASE 200 1386
PURCHASE 200 1386
PURCHASE 300 1386
PURCHASE 400 1386
PURCHASE 400 1386
PURCHASE 400 1386
PURCHASE 456 1386
PURCHASE 500 1386
PURCHASE 603 1386
PURCHASE 667 1386
PURCHASE 667 1386
PURCHASE 700 1386
PURCHASE 900 1386
PURCHASE 1000 1386
PURCHASE 1000 1386
PURCHASE 1007 1386
PURCHASE 1100 1386
PURCHASE 1158 1386
PURCHASE 1290 1386
PURCHASE 1700 1386
PURCHASE 1800 1386
PURCHASE 1863 1386
PURCHASE 5000 1386
PURCHASE 5010 1386
SALE 7240 1387
SALE 5105 1387
SALE 3660 1387
SALE 2121 1387
SALE 1643 1387
SALE 1569 1387
SALE 717 1387
SALE 600 1387
SALE 403 1387
SALE 379 1387
SALE 287 1387
SALE 21 1387
PURCHASE 456 1387
PURCHASE 500 1387
PURCHASE 500 1387
PURCHASE 600 1387
PURCHASE 700 1387
PURCHASE 3365 1387
PURCHASE 4244 1387
PURCHASE 10814 1387
SALE 6300 1388
SALE 5569 1388
SALE 2500 1388
SALE 1756 1388
SALE 1669 1388
SALE 1577 1388
SALE 1574 1388
SALE 1392 1388
SALE 1198 1388
SALE 1000 1388
SALE 1000 1388
SALE 707 1388
SALE 200 1388
PURCHASE 161 1388
PURCHASE 200 1388
PURCHASE 210 1388
PURCHASE 407 1388
PURCHASE 432 1388
PURCHASE 500 1388
PURCHASE 500 1388
PURCHASE 573 1388
PURCHASE 602 1388
PURCHASE 667 1388
PURCHASE 810 1388
PURCHASE 1005 1388
PURCHASE 1021 1388
PURCHASE 1028 1388
PURCHASE 1153 1388
PURCHASE 1176 1388
PURCHASE 1255 1388
PURCHASE 1380 1388
PURCHASE 1410 1388
PURCHASE 1615 1388
PURCHASE 1653 1388
PURCHASE 1819 1388
PURCHASE 2624 1388
PURCHASE 3188 1388
PURCHASE 4336 1388
SALE 2600 1389
SALE 2500 1389
SALE 2500 1389
SALE 1452 1389
SALE 1452 1389
SALE 1452 1389
SALE 1452 1389
SALE 1452 1389
SALE 1452 1389
SALE 1400 1389
SALE 1387 1389
SALE 1300 1389
SALE 1196 1389
SALE 1170 1389
SALE 983 1389
SALE 965 1389
SALE 487 1389
SALE 401 1389
SALE 47 1389
SALE 5 1389
PURCHASE 100 1389
PURCHASE 209 1389
PURCHASE 300 1389
PURCHASE 318 1389
PURCHASE 400 1389
PURCHASE 500 1389
PURCHASE 741 1389
PURCHASE 1000 1389
PURCHASE 1000 1389
PURCHASE 1200 1389
PURCHASE 2000 1389
PURCHASE 2427 1389
PURCHASE 2500 1389
PURCHASE 4000 1389
PURCHASE 4200 1389
SALE 6192 1390
SALE 2740 1390
SALE 2700 1390
SALE 1831 1390
SALE 1266 1390
SALE 1179 1390
SALE 1000 1390
SALE 500 1390
SALE 481 1390
SALE 454 1390
SALE 346 1390
PURCHASE 30 1390
PURCHASE 100 1390
PURCHASE 100 1390
PURCHASE 209 1390
PURCHASE 1579 1390
PURCHASE 1790 1390
PURCHASE 1935 1390
PURCHASE 2245 1390
PURCHASE 2679 1390
PURCHASE 2870 1390
PURCHASE 3221 1390
PURCHASE 3600 1390
SALE 3000 1391
SALE 1650 1391
SALE 1650 1391
SALE 1650 1391
SALE 871 1391
SALE 179 1391
PURCHASE 8 1391
PURCHASE 12 1391
PURCHASE 29 1391
PURCHASE 38 1391
PURCHASE 155 1391
PURCHASE 262 1391
PURCHASE 400 1391
PURCHASE 489 1391
PURCHASE 500 1391
PURCHASE 500 1391
PURCHASE 802 1391
PURCHASE 1000 1391
PURCHASE 1000 1391
PURCHASE 1088 1391
PURCHASE 1200 1391
PURCHASE 1200 1391
PURCHASE 1300 1391
PURCHASE 1392 1391
PURCHASE 1400 1391
PURCHASE 1463 1391
PURCHASE 1500 1391
PURCHASE 1883 1391
PURCHASE 2071 1391
PURCHASE 2400 1391
PURCHASE 3637 1391
SALE 5000 1392
SALE 4036 1392
SALE 2164 1392
SALE 2100 1392
SALE 1400 1392
SALE 1000 1392
SALE 949 1392
SALE 600 1392
SALE 399 1392
SALE 8 1392
PURCHASE 58 1392
PURCHASE 86 1392
PURCHASE 194 1392
PURCHASE 199 1392
PURCHASE 333 1392
PURCHASE 665 1392
PURCHASE 1076 1392
PURCHASE 1167 1392
PURCHASE 1382 1392
PURCHASE 1500 1392
PURCHASE 1500 1392
PURCHASE 1529 1392
PURCHASE 2500 1392
PURCHASE 2762 1392
PURCHASE 3700 1392
PURCHASE 6106 1392
SALE 5800 1393
SALE 4660 1393
SALE 3335 1393
SALE 2800 1393
SALE 1829 1393
SALE 1465 1393
SALE 1264 1393
SALE 1261 1393
SALE 1027 1393
SALE 800 1393
SALE 591 1393
SALE 420 1393
SALE 215 1393
SALE 54 1393
PURCHASE 25 1393
PURCHASE 29 1393
PURCHASE 74 1393
PURCHASE 100 1393
PURCHASE 100 1393
PURCHASE 237 1393
PURCHASE 311 1393
PURCHASE 400 1393
PURCHASE 400 1393
PURCHASE 500 1393
PURCHASE 500 1393
PURCHASE 600 1393
PURCHASE 716 1393
PURCHASE 800 1393
PURCHASE 1100 1393
PURCHASE 1465 1393
PURCHASE 1484 1393
PURCHASE 2800 1393
PURCHASE 5800 1393
SALE 2800 1394
SALE 1609 1394
SALE 1500 1394
SALE 900 1394
SALE 181 1394
SALE 35 1394
PURCHASE 56 1394
PURCHASE 100 1394
PURCHASE 151 1394
PURCHASE 155 1394
PURCHASE 162 1394
PURCHASE 276 1394
PURCHASE 1200 1394
PURCHASE 1200 1394
PURCHASE 1200 1394
PURCHASE 1200 1394
PURCHASE 1349 1394
PURCHASE 1841 1394
PURCHASE 1899 1394
PURCHASE 2579 1394
PURCHASE 5548 1394
SALE 14724 1395
SALE 4512 1395
SALE 4311 1395
SALE 3357 1395
SALE 2171 1395
SALE 2085 1395
SALE 1788 1395
SALE 1500 1395
SALE 1490 1395
SALE 1314 1395
SALE 1230 1395
SALE 1200 1395
SALE 1000 1395
SALE 965 1395
SALE 896 1395
SALE 500 1395
SALE 399 1395
SALE 365 1395
SALE 214 1395
PURCHASE 709 1395
PURCHASE 754 1395
PURCHASE 1100 1395
PURCHASE 1307 1395
PURCHASE 1350 1395
PURCHASE 1500 1395
PURCHASE 2321 1395
PURCHASE 2400 1395
PURCHASE 4100 1395
SALE 3655 1396
SALE 1902 1396
SALE 1484 1396
SALE 1310 1396
SALE 1100 1396
PURCHASE 212 1396
PURCHASE 400 1396
PURCHASE 700 1396
PURCHASE 700 1396
PURCHASE 1100 1396
PURCHASE 1200 1396
PURCHASE 1436 1396
PURCHASE 1653 1396
PURCHASE 1700 1396
PURCHASE 1785 1396
PURCHASE 1800 1396
PURCHASE 2067 1396
PURCHASE 2722 1396
PURCHASE 3768 1396
PURCHASE 3989 1396
PURCHASE 10735 1396
SALE 5400 1397
SALE 2452 1397
SALE 1452 1397
SALE 1118 1397
SALE 1100 1397
SALE 900 1397
SALE 643 1397
SALE 100 1397
PURCHASE 48 1397
PURCHASE 91 1397
PURCHASE 500 1397
PURCHASE 550 1397
PURCHASE 600 1397
PURCHASE 679 1397
PURCHASE 684 1397
PURCHASE 1164 1397
PURCHASE 1480 1397
PURCHASE 1500 1397
PURCHASE 1650 1397
PURCHASE 1924 1397
PURCHASE 2452 1397
PURCHASE 4935 1397
PURCHASE 5800 1397
SALE 3500 1398
SALE 2305 1398
SALE 1200 1398
SALE 864 1398
PURCHASE 39 1398
PURCHASE 260 1398
PURCHASE 296 1398
PURCHASE 340 1398
PURCHASE 362 1398
PURCHASE 982 1398
PURCHASE 1320 1398
PURCHASE 1509 1398
PURCHASE 1596 1398
PURCHASE 2161 1398
PURCHASE 2800 1398
PURCHASE 3412 1398
PURCHASE 4188 1398
SALE 4000 1399
SALE 900 1399
SALE 500 1399
SALE 306 1399
PURCHASE 200 1399
PURCHASE 600 1399
PURCHASE 1425 1399
PURCHASE 2263 1399
PURCHASE 2568 1399
PURCHASE 3408 1399
PURCHASE 3567 1399
PURCHASE 4037 1399
SALE 700 1400
PURCHASE 258 1400
PURCHASE 700 1400
PURCHASE 1267 1400
PURCHASE 1514 1400
PURCHASE 2115 1400
SALE 4283 1401
SALE 1585 1401
SALE 155 1401
PURCHASE 200 1401
PURCHASE 652 1401
PURCHASE 759 1401
PURCHASE 916 1401
PURCHASE 1058 1401
SALE 3300 1402
SALE 3000 1402
PURCHASE 146 1402
PURCHASE 673 1402
PURCHASE 737 1402
PURCHASE 1275 1402
PURCHASE 2502 1402
PURCHASE 3423 1402
PURCHASE 5119 1402
SALE 5538 1403
SALE 4518 1403
SALE 3500 1403
SALE 3319 1403
SALE 2800 1403
SALE 2770 1403
SALE 1865 1403
SALE 213 1403
PURCHASE 356 1403
PURCHASE 737 1403
PURCHASE 1865 1403
PURCHASE 2770 1403
SALE 700 1404
PURCHASE 3424 1404
SALE 3282 1405
SALE 2900 1405
SALE 1500 1405
PURCHASE 547 1405
PURCHASE 1482 1405
PURCHASE 1500 1405
PURCHASE 2677 1406
PURCHASE 4498 1407
PURCHASE 4679 1407
SALE 1367 1408
SALE 1499 1409
SALE 212 1409
PURCHASE 1499 1409
SALE 2065 1410
SALE 800 1410
SALE 10 1410
PURCHASE 872 1410
PURCHASE 887 1410
PURCHASE 2065 1410
SALE 2899 1411
SALE 100 1411
PURCHASE 4951 1411.5
PURCHASE 1615 1413
PURCHASE 2193 1413
SALE 5414 1414
SALE 1000 1414
SALE 94 1414
SALE 45 1414
PURCHASE 616 1414
PURCHASE 1842 1414.5
SALE 64 1415
SALE 1 1415
PURCHASE 1685 1415
PURCHASE 2477 1415
PURCHASE 4991 1415
SALE 1489 1416
SALE 1044 1416
PURCHASE 1677 1416.5
PURCHASE 4979 1416.5
SALE 10585 1417
PURCHASE 1162 1417
PURCHASE 1684 1417
PURCHASE 5000 1417
PURCHASE 5406 1417
PURCHASE 153 1418
PURCHASE 727 1418
PURCHASE 737 1418
PURCHASE 737 1418
PURCHASE 1232 1418
PURCHASE 4125 1418
PURCHASE 652 1419
PURCHASE 2038 1419
PURCHASE 904 1423
PURCHASE 2703 1423
PURCHASE 3042 1423
PURCHASE 3575 1423
SALE 3575 1424
PURCHASE 1092 1424
PURCHASE 1526 1424
PURCHASE 2745 1424
PURCHASE 3000 1424
PURCHASE 10533 1424
PURCHASE 530 1425
PURCHASE 727 1425
PURCHASE 800 1425
PURCHASE 1000 1425
PURCHASE 1173 1425
PURCHASE 2511 1425
PURCHASE 2563 1425
PURCHASE 3541 1425
PURCHASE 3910 1425
PURCHASE 4420 1425
PURCHASE 5000 1425
SALE 3234 1426
PURCHASE 600 1426
PURCHASE 1000 1426
PURCHASE 1426 1426
SALE 1623 1427
SALE 1362 1427
SALE 1073 1427
SALE 1073 1427
SALE 550 1427
SALE 523 1427
SALE 488 1427
SALE 336 1427
SALE 289 1427
PURCHASE 600 1427
PURCHASE 844 1427
PURCHASE 1000 1427
PURCHASE 1149 1427
PURCHASE 1667 1427
PURCHASE 2093 1427
PURCHASE 4248 1427
SALE 1454 1428
SALE 737 1428
PURCHASE 600 1428
PURCHASE 1392 1428
SALE 10000 1429
SALE 2722 1429
SALE 2581 1429
SALE 331 1429
PURCHASE 377 1429
PURCHASE 621 1429
PURCHASE 1020 1429
PURCHASE 1099 1429
PURCHASE 1285 1429
SALE 5122 1430
SALE 2989 1430
SALE 2752 1430
SALE 2309 1430
SALE 1895 1430
SALE 1378 1430
SALE 1221 1430
SALE 1000 1430
SALE 2315 1431
SALE 1926 1431
SALE 1088 1431
PURCHASE 862 1431
SALE 1900 1432
PURCHASE 2086 1432
SALE 6002 1433
SALE 5000 1433
SALE 2722 1433
SALE 2063 1433
SALE 398 1433
PURCHASE 764 1434
TOTAL PURCHASES 2,299,817
TOTAL SALES 2,024,076
(b) Derivatives transactions (other than options)
Product name, e.g Long/short (Note 5) Number of securities Price per unit
CFD (Note 6) (Note 4)
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product Writing, Number of Exercise Type, e.g. Expiry Option
name,e.g. selling, securities price American, date money paid/
call purchasing, to which the European received per
option varying etc option etc. unit (Note
relates 4)
(Note 6)
(ii) Exercising
Product name, e.g. call Number of securities Exercise price per unit
option (Note 4)
(d) Other dealings (including new securities) (Note 3)
Nature of transaction Details Price per unit (if applicable)
(Note 7)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any relevant securities to which any
derivative referred to on this form is referenced. If none, this should be
stated.
..............................................................................
..............................................................................
Is a Supplemental Form 38.5(b) attached? (Note 8)
NO
Date of disclosure 18 JANUARY 2008
Contact name LOUISE ROBINSON
Telephone number 020 7567 8762
Name of offeree/offeror with which connected BHP Billiton PLC
BHP Billiton LTD
Nature of connection (Note 9) CONNECTED ADVISER
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
EMMBUGDBRDDGGID
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.
Follow Reuters