UBS AG (EPT) - EPT Disclosure
* Reuters is not responsible for the content in this press release.
RNS Number:1614R
UBS AG (EPT)
31 March 2008
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader UBS AG London Branch
Company dealt in Rio Tinto PLC
Class of relevant security to which the 10p Ordinary
dealings being disclosed relate (Note 1)
Date of dealing 28 MARCH 2008
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
Long Short
Number (%) Number (%)
(1) Relevant securities 2,115,674 0.21% 4,718 0.00%
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total 2,115,674 0.21% 4,718 0.00%
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
Class of relevant security: Long Short
Number (%) Number (%)
(1) Relevant securities
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total
(c) Rights to subscribe (Note 2)
Class of relevant security: Details
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of securities Price per unit (Note 4)
SALE 560 5112 pence
SALE 68 5112
PURCHASE 236 5117
SALE 300 5118
SALE 300 5119
SALE 236 5119
SALE 62 5119
SALE 161 5125
SALE 118 5125
SALE 500 5131
PURCHASE 326 5139
PURCHASE 425 5139
SALE 376 5141
SALE 210 5141
SALE 30 5141
PURCHASE 200 5141
SALE 666 5142
SALE 158 5142
SALE 152 5142
SALE 415 5143
SALE 402 5143
SALE 71 5143
PURCHASE 339 5143
PURCHASE 2916 5143
SALE 2500 5146
SALE 414 5146
SALE 240 5146
SALE 202 5146
SALE 166 5146
PURCHASE 55 5146
PURCHASE 616 5146
PURCHASE 666 5146
PURCHASE 800 5146
SALE 314 5147
SALE 300 5147
SALE 218 5147
SALE 111 5147
PURCHASE 80 5147
PURCHASE 99 5147
PURCHASE 200 5147
PURCHASE 236 5147
PURCHASE 249 5147
PURCHASE 666 5147
SALE 1774 5148
SALE 1200 5148
SALE 921 5148
SALE 800 5148
SALE 547 5148
SALE 491 5148
SALE 444 5148
SALE 405 5148
SALE 373 5148
SALE 330 5148
SALE 325 5148
SALE 314 5148
SALE 314 5148
SALE 300 5148
SALE 250 5148
SALE 250 5148
SALE 234 5148
SALE 230 5148
SALE 200 5148
SALE 182 5148
SALE 172 5148
SALE 166 5148
SALE 162 5148
SALE 105 5148
SALE 86 5148
SALE 74 5148
SALE 57 5148
SALE 28 5148
PURCHASE 60 5148
PURCHASE 306 5148
PURCHASE 356 5148
PURCHASE 400 5148
PURCHASE 402 5148
PURCHASE 434 5148
PURCHASE 517 5148
PURCHASE 666 5148
PURCHASE 666 5148
PURCHASE 1000 5148
PURCHASE 1200 5148
SALE 666 5149
SALE 600 5149
SALE 500 5149
SALE 234 5149
SALE 166 5149
SALE 137 5149
PURCHASE 280 5149
PURCHASE 867 5149
PURCHASE 1000 5149
SALE 1552 5150
SALE 1340 5150
SALE 1000 5150
SALE 845 5150
SALE 554 5150
SALE 473 5150
SALE 400 5150
SALE 392 5150
SALE 335 5150
SALE 204 5150
SALE 200 5150
SALE 142 5150
SALE 98 5150
PURCHASE 12 5150
PURCHASE 45 5150
PURCHASE 46 5150
PURCHASE 64 5150
PURCHASE 166 5150
PURCHASE 170 5150
PURCHASE 186 5150
PURCHASE 240 5150
PURCHASE 272 5150
PURCHASE 303 5150
PURCHASE 306 5150
PURCHASE 306 5150
PURCHASE 500 5150
PURCHASE 637 5150
PURCHASE 1000 5150
PURCHASE 1014 5150
SALE 430 5151
SALE 128 5151
PURCHASE 83 5151
PURCHASE 87 5151
PURCHASE 100 5151
PURCHASE 200 5151
PURCHASE 289 5151
PURCHASE 300 5151
PURCHASE 394 5151
PURCHASE 400 5151
PURCHASE 566 5151
PURCHASE 666 5151
PURCHASE 886 5151
PURCHASE 947 5151
SALE 1000 5152
SALE 500 5152
SALE 500 5152
SALE 402 5152
SALE 336 5152
SALE 250 5152
SALE 200 5152
SALE 184 5152
SALE 167 5152
SALE 166 5152
SALE 137 5152
SALE 131 5152
PURCHASE 6 5152
PURCHASE 9 5152
PURCHASE 77 5152
PURCHASE 113 5152
PURCHASE 250 5152
PURCHASE 427 5152
PURCHASE 500 5152
PURCHASE 511 5152
PURCHASE 729 5152
PURCHASE 2911 5152
SALE 666 5153
SALE 459 5153
SALE 296 5153
SALE 200 5153
SALE 168 5153
SALE 165 5153
SALE 131 5153
SALE 70 5153
SALE 15 5153
PURCHASE 200 5153
PURCHASE 250 5153
PURCHASE 400 5153
PURCHASE 407 5153
PURCHASE 536 5153
PURCHASE 748 5153
PURCHASE 764 5153
PURCHASE 1054 5153
PURCHASE 1101 5153
PURCHASE 1597 5153
PURCHASE 2910 5153
SALE 536 5154
SALE 500 5154
SALE 500 5154
SALE 212 5154
SALE 172 5154
SALE 163 5154
SALE 153 5154
SALE 120 5154
SALE 77 5154
PURCHASE 41 5154
PURCHASE 100 5154
PURCHASE 250 5154
PURCHASE 364 5154
PURCHASE 477 5154
PURCHASE 504 5154
PURCHASE 729 5154
SALE 686 5155
SALE 666 5155
SALE 600 5155
SALE 569 5155
SALE 561 5155
SALE 500 5155
SALE 422 5155
SALE 376 5155
SALE 333 5155
SALE 272 5155
SALE 240 5155
SALE 85 5155
SALE 75 5155
SALE 46 5155
PURCHASE 6 5155
PURCHASE 70 5155
PURCHASE 96 5155
PURCHASE 150 5155
PURCHASE 150 5155
PURCHASE 169 5155
PURCHASE 340 5155
PURCHASE 690 5155
PURCHASE 1080 5155
PURCHASE 1208 5155
PURCHASE 2627 5155
SALE 1500 5156
SALE 1200 5156
SALE 1042 5156
SALE 1041 5156
SALE 471 5156
SALE 386 5156
SALE 367 5156
SALE 312 5156
SALE 200 5156
SALE 147 5156
SALE 142 5156
SALE 100 5156
SALE 75 5156
PURCHASE 22 5156
PURCHASE 300 5156
PURCHASE 311 5156
PURCHASE 369 5156
PURCHASE 402 5156
PURCHASE 500 5156
PURCHASE 610 5156
PURCHASE 666 5156
PURCHASE 698 5156
PURCHASE 1228 5156
PURCHASE 1461 5156
SALE 1500 5157
SALE 1000 5157
SALE 536 5157
SALE 510 5157
SALE 402 5157
SALE 402 5157
SALE 392 5157
SALE 350 5157
SALE 300 5157
SALE 300 5157
SALE 300 5157
SALE 280 5157
SALE 236 5157
SALE 200 5157
SALE 168 5157
SALE 159 5157
SALE 127 5157
SALE 100 5157
SALE 100 5157
PURCHASE 39 5157
PURCHASE 67 5157
PURCHASE 100 5157
PURCHASE 212 5157
PURCHASE 306 5157
PURCHASE 384 5157
PURCHASE 552 5157
PURCHASE 810 5157
SALE 712 5158
SALE 666 5158
SALE 536 5158
SALE 512 5158
SALE 402 5158
SALE 392 5158
SALE 166 5158
SALE 156 5158
SALE 155 5158
SALE 133 5158
SALE 115 5158
SALE 100 5158
PURCHASE 39 5158
PURCHASE 40 5158
PURCHASE 42 5158
PURCHASE 55 5158
PURCHASE 55 5158
PURCHASE 57 5158
PURCHASE 75 5158
PURCHASE 147 5158
PURCHASE 153 5158
PURCHASE 200 5158
PURCHASE 218 5158
PURCHASE 300 5158
PURCHASE 400 5158
PURCHASE 666 5158
PURCHASE 733 5158
PURCHASE 1000 5158
PURCHASE 1000 5158
PURCHASE 1043 5158
SALE 2000 5159
SALE 1235 5159
SALE 508 5159
SALE 496 5159
SALE 449 5159
SALE 392 5159
SALE 382 5159
SALE 367 5159
SALE 359 5159
SALE 300 5159
SALE 235 5159
SALE 166 5159
SALE 159 5159
SALE 157 5159
SALE 149 5159
SALE 146 5159
SALE 107 5159
SALE 100 5159
SALE 80 5159
SALE 67 5159
SALE 39 5159
PURCHASE 8 5159
PURCHASE 9 5159
PURCHASE 48 5159
PURCHASE 55 5159
PURCHASE 56 5159
PURCHASE 95 5159
PURCHASE 100 5159
PURCHASE 347 5159
PURCHASE 365 5159
PURCHASE 400 5159
PURCHASE 536 5159
PURCHASE 613 5159
PURCHASE 666 5159
PURCHASE 734 5159
PURCHASE 763 5159
SALE 1500 5160
SALE 1500 5160
SALE 1476 5160
SALE 1237 5160
SALE 1069 5160
SALE 1000 5160
SALE 500 5160
SALE 409 5160
SALE 400 5160
SALE 389 5160
SALE 375 5160
SALE 375 5160
SALE 246 5160
SALE 174 5160
SALE 172 5160
SALE 170 5160
SALE 169 5160
SALE 164 5160
SALE 164 5160
SALE 160 5160
SALE 121 5160
SALE 120 5160
SALE 94 5160
SALE 77 5160
PURCHASE 78 5160
PURCHASE 133 5160
PURCHASE 171 5160
PURCHASE 190 5160
PURCHASE 214 5160
PURCHASE 236 5160
PURCHASE 236 5160
PURCHASE 246 5160
PURCHASE 300 5160
PURCHASE 300 5160
PURCHASE 300 5160
PURCHASE 310 5160
PURCHASE 351 5160
PURCHASE 404 5160
PURCHASE 472 5160
PURCHASE 500 5160
PURCHASE 505 5160
PURCHASE 588 5160
PURCHASE 987 5160
SALE 2906 5161
SALE 1990 5161
SALE 933 5161
SALE 915 5161
SALE 666 5161
SALE 666 5161
SALE 666 5161
SALE 475 5161
SALE 449 5161
SALE 425 5161
SALE 387 5161
SALE 386 5161
SALE 346 5161
SALE 345 5161
SALE 250 5161
SALE 243 5161
SALE 165 5161
SALE 164 5161
SALE 155 5161
SALE 155 5161
SALE 150 5161
SALE 149 5161
SALE 100 5161
SALE 100 5161
PURCHASE 60 5161
PURCHASE 77 5161
PURCHASE 96 5161
PURCHASE 153 5161
PURCHASE 155 5161
PURCHASE 167 5161
PURCHASE 321 5161
PURCHASE 400 5161
PURCHASE 400 5161
PURCHASE 400 5161
PURCHASE 402 5161
PURCHASE 526 5161
PURCHASE 537 5161
PURCHASE 727 5161
SALE 847 5162
SALE 682 5162
SALE 499 5162
SALE 482 5162
SALE 473 5162
SALE 341 5162
SALE 336 5162
SALE 320 5162
SALE 314 5162
SALE 288 5162
SALE 257 5162
SALE 236 5162
SALE 216 5162
SALE 200 5162
SALE 183 5162
SALE 156 5162
SALE 148 5162
SALE 96 5162
SALE 91 5162
SALE 89 5162
SALE 82 5162
SALE 38 5162
SALE 27 5162
PURCHASE 51 5162
PURCHASE 79 5162
PURCHASE 100 5162
PURCHASE 100 5162
PURCHASE 100 5162
PURCHASE 100 5162
PURCHASE 118 5162
PURCHASE 154 5162
PURCHASE 155 5162
PURCHASE 157 5162
PURCHASE 169 5162
PURCHASE 210 5162
PURCHASE 232 5162
PURCHASE 264 5162
PURCHASE 300 5162
PURCHASE 300 5162
PURCHASE 300 5162
PURCHASE 310 5162
PURCHASE 315 5162
PURCHASE 342 5162
PURCHASE 400 5162
PURCHASE 404 5162
PURCHASE 410 5162
PURCHASE 536 5162
PURCHASE 678 5162
PURCHASE 915 5162
PURCHASE 1000 5162
PURCHASE 1000 5162
PURCHASE 1422 5162
SALE 750 5163
SALE 464 5163
SALE 160 5163
SALE 160 5163
SALE 158 5163
SALE 155 5163
SALE 154 5163
SALE 151 5163
SALE 54 5163
PURCHASE 17 5163
PURCHASE 30 5163
PURCHASE 33 5163
PURCHASE 68 5163
PURCHASE 100 5163
PURCHASE 200 5163
PURCHASE 239 5163
PURCHASE 250 5163
PURCHASE 251 5163
PURCHASE 314 5163
PURCHASE 377 5163
PURCHASE 400 5163
PURCHASE 530 5163
PURCHASE 536 5163
PURCHASE 566 5163
PURCHASE 900 5163
PURCHASE 1252 5163
SALE 941 5164
SALE 877 5164
SALE 500 5164
SALE 472 5164
SALE 318 5164
SALE 264 5164
SALE 235 5164
SALE 202 5164
SALE 172 5164
SALE 160 5164
SALE 112 5164
SALE 81 5164
SALE 77 5164
SALE 60 5164
SALE 51 5164
SALE 37 5164
SALE 36 5164
SALE 30 5164
SALE 14 5164
PURCHASE 57 5164
PURCHASE 77 5164
PURCHASE 100 5164
PURCHASE 100 5164
PURCHASE 100 5164
PURCHASE 100 5164
PURCHASE 293 5164
PURCHASE 300 5164
PURCHASE 300 5164
PURCHASE 338 5164
PURCHASE 397 5164
PURCHASE 771 5164
SALE 1830 5165
SALE 521 5165
SALE 503 5165
SALE 408 5165
SALE 402 5165
SALE 280 5165
SALE 277 5165
SALE 189 5165
SALE 156 5165
SALE 155 5165
SALE 44 5165
PURCHASE 14 5165
PURCHASE 38 5165
PURCHASE 71 5165
PURCHASE 100 5165
PURCHASE 152 5165
PURCHASE 155 5165
PURCHASE 155 5165
PURCHASE 214 5165
PURCHASE 215 5165
PURCHASE 300 5165
PURCHASE 314 5165
PURCHASE 400 5165
PURCHASE 482 5165
PURCHASE 678 5165
PURCHASE 1009 5165
PURCHASE 1145 5165
PURCHASE 2904 5165
PURCHASE 2904 5165
SALE 1000 5166
SALE 632 5166
SALE 536 5166
SALE 415 5166
SALE 368 5166
SALE 325 5166
SALE 276 5166
SALE 227 5166
SALE 216 5166
SALE 205 5166
SALE 163 5166
SALE 156 5166
SALE 154 5166
SALE 146 5166
SALE 101 5166
SALE 100 5166
SALE 100 5166
SALE 84 5166
SALE 79 5166
SALE 78 5166
PURCHASE 32 5166
PURCHASE 77 5166
PURCHASE 100 5166
PURCHASE 100 5166
PURCHASE 193 5166
PURCHASE 198 5166
PURCHASE 200 5166
PURCHASE 358 5166
PURCHASE 402 5166
PURCHASE 459 5166
PURCHASE 549 5166
PURCHASE 713 5166
PURCHASE 2545 5166
SALE 9578 5167
SALE 4175 5167
SALE 2061 5167
SALE 951 5167
SALE 600 5167
SALE 553 5167
SALE 541 5167
SALE 404 5167
SALE 346 5167
SALE 286 5167
SALE 283 5167
SALE 236 5167
SALE 236 5167
SALE 204 5167
SALE 179 5167
SALE 167 5167
SALE 166 5167
SALE 166 5167
SALE 165 5167
SALE 161 5167
SALE 157 5167
SALE 154 5167
SALE 151 5167
SALE 150 5167
SALE 149 5167
SALE 100 5167
SALE 100 5167
SALE 100 5167
SALE 100 5167
SALE 77 5167
SALE 52 5167
SALE 40 5167
PURCHASE 19 5167
PURCHASE 57 5167
PURCHASE 100 5167
PURCHASE 100 5167
PURCHASE 159 5167
PURCHASE 200 5167
PURCHASE 227 5167
PURCHASE 232 5167
PURCHASE 236 5167
PURCHASE 566 5167
PURCHASE 628 5167
PURCHASE 761 5167
PURCHASE 16100 5167
SALE 380 5168
SALE 369 5168
SALE 304 5168
SALE 235 5168
SALE 169 5168
SALE 167 5168
SALE 161 5168
SALE 150 5168
SALE 120 5168
SALE 100 5168
SALE 100 5168
SALE 100 5168
SALE 100 5168
SALE 88 5168
SALE 77 5168
SALE 32 5168
PURCHASE 100 5168
PURCHASE 147 5168
PURCHASE 155 5168
PURCHASE 160 5168
PURCHASE 191 5168
PURCHASE 300 5168
PURCHASE 388 5168
PURCHASE 666 5168
PURCHASE 750 5168
PURCHASE 1753 5168
PURCHASE 2711 5168
SALE 1316 5169
SALE 641 5169
SALE 614 5169
SALE 542 5169
SALE 441 5169
SALE 434 5169
SALE 412 5169
SALE 300 5169
SALE 298 5169
SALE 226 5169
SALE 225 5169
SALE 163 5169
SALE 150 5169
SALE 147 5169
SALE 100 5169
SALE 100 5169
SALE 60 5169
SALE 4 5169
PURCHASE 8 5169
PURCHASE 61 5169
PURCHASE 138 5169
PURCHASE 300 5169
PURCHASE 344 5169
PURCHASE 400 5169
PURCHASE 800 5169
SALE 2100 5170
SALE 402 5170
SALE 303 5170
SALE 236 5170
SALE 200 5170
SALE 164 5170
SALE 162 5170
SALE 100 5170
SALE 100 5170
SALE 96 5170
SALE 62 5170
SALE 53 5170
SALE 33 5170
PURCHASE 5 5170
PURCHASE 57 5170
PURCHASE 92 5170
PURCHASE 236 5170
PURCHASE 306 5170
PURCHASE 344 5170
PURCHASE 414 5170
PURCHASE 1079 5170
PURCHASE 2100 5170
SALE 517 5171
SALE 236 5171
SALE 236 5171
SALE 236 5171
SALE 169 5171
SALE 100 5171
PURCHASE 130 5171
PURCHASE 400 5171
PURCHASE 400 5171
PURCHASE 734 5171
SALE 2500 5172
SALE 1115 5172
SALE 550 5172
SALE 405 5172
SALE 283 5172
SALE 278 5172
SALE 166 5172
SALE 122 5172
SALE 43 5172
SALE 29 5172
PURCHASE 40 5172
PURCHASE 100 5172
PURCHASE 131 5172
PURCHASE 217 5172
PURCHASE 255 5172
PURCHASE 375 5172
PURCHASE 764 5172
SALE 741 5173
SALE 700 5173
SALE 315 5173
SALE 251 5173
SALE 200 5173
SALE 177 5173
SALE 170 5173
SALE 154 5173
SALE 87 5173
PURCHASE 170 5173
PURCHASE 254 5173
PURCHASE 431 5173
PURCHASE 536 5173
PURCHASE 571 5173
PURCHASE 800 5173
PURCHASE 974 5173
SALE 800 5174
SALE 737 5174
SALE 504 5174
SALE 187 5174
SALE 184 5174
PURCHASE 14 5174
PURCHASE 38 5174
PURCHASE 51 5174
PURCHASE 63 5174
PURCHASE 152 5174
PURCHASE 159 5174
PURCHASE 171 5174
PURCHASE 202 5174
PURCHASE 265 5174
PURCHASE 407 5174
PURCHASE 2899 5174
SALE 536 5175
SALE 536 5175
SALE 536 5175
SALE 536 5175
SALE 469 5175
SALE 190 5175
SALE 71 5175
PURCHASE 280 5175
PURCHASE 400 5175
PURCHASE 500 5175
PURCHASE 744 5175
PURCHASE 858 5175
SALE 382 5176
SALE 168 5176
SALE 162 5176
PURCHASE 51 5176
PURCHASE 100 5176
PURCHASE 133 5176
PURCHASE 166 5176
PURCHASE 200 5176
PURCHASE 800 5176
PURCHASE 934 5176
PURCHASE 1000 5176
PURCHASE 2897 5176
SALE 478 5177
SALE 402 5177
SALE 200 5177
SALE 200 5177
SALE 172 5177
SALE 158 5177
SALE 100 5177
PURCHASE 14 5177
PURCHASE 53 5177
PURCHASE 536 5177
PURCHASE 536 5177
PURCHASE 536 5177
PURCHASE 743 5177
PURCHASE 1200 5177
SALE 1733 5178
SALE 536 5178
SALE 314 5178
SALE 314 5178
SALE 240 5178
SALE 236 5178
SALE 236 5178
SALE 100 5178
SALE 40 5178
PURCHASE 100 5178
PURCHASE 161 5178
PURCHASE 171 5178
PURCHASE 196 5178
PURCHASE 236 5178
PURCHASE 236 5178
PURCHASE 236 5178
PURCHASE 314 5178
PURCHASE 314 5178
PURCHASE 750 5178
SALE 500 5179
SALE 161 5179
PURCHASE 68 5179
PURCHASE 169 5179
PURCHASE 391 5179
PURCHASE 400 5179
PURCHASE 400 5179
PURCHASE 535 5179
SALE 1223 5180
SALE 536 5180
PURCHASE 78 5180
PURCHASE 236 5180
SALE 1000 5181
SALE 800 5181
SALE 500 5181
SALE 400 5181
SALE 300 5181
SALE 171 5181
PURCHASE 58 5181
PURCHASE 82 5181
PURCHASE 160 5181
PURCHASE 183 5181
PURCHASE 430 5181
PURCHASE 750 5181
SALE 600 5182
SALE 536 5182
SALE 536 5182
SALE 325 5182
PURCHASE 79 5182
PURCHASE 153 5182
PURCHASE 276 5182
PURCHASE 402 5182
PURCHASE 404 5182
SALE 666 5183
SALE 195 5183
SALE 154 5183
SALE 34 5183
PURCHASE 123 5183
PURCHASE 433 5183
PURCHASE 981 5183
SALE 687 5184
SALE 498 5184
SALE 400 5184
SALE 400 5184
SALE 400 5184
SALE 277 5184
SALE 143 5184
SALE 130 5184
PURCHASE 112 5184
PURCHASE 138 5184
PURCHASE 147 5184
PURCHASE 225 5184
PURCHASE 400 5184
PURCHASE 536 5184
PURCHASE 780 5184
SALE 1294 5185
SALE 390 5185
SALE 198 5185
SALE 174 5185
SALE 104 5185
SALE 92 5185
PURCHASE 100 5185
PURCHASE 886 5185
SALE 948 5186
SALE 670 5186
SALE 390 5186
SALE 158 5186
SALE 76 5186
PURCHASE 163 5186
PURCHASE 282 5186
PURCHASE 400 5186
PURCHASE 1000 5186
PURCHASE 1200 5186
PURCHASE 1396 5186
SALE 198 5187
SALE 150 5187
SALE 129 5187
SALE 107 5187
SALE 94 5187
PURCHASE 47 5187
PURCHASE 77 5187
PURCHASE 77 5187
PURCHASE 135 5187
PURCHASE 153 5187
PURCHASE 191 5187
PURCHASE 236 5187
PURCHASE 280 5187
PURCHASE 1265 5187
SALE 2891 5188
SALE 868 5188
SALE 524 5188
SALE 289 5188
SALE 250 5188
SALE 240 5188
PURCHASE 154 5188
PURCHASE 158 5188
PURCHASE 170 5188
PURCHASE 241 5188
PURCHASE 247 5188
PURCHASE 250 5188
PURCHASE 430 5188
PURCHASE 625 5188
PURCHASE 670 5188
PURCHASE 670 5188
PURCHASE 750 5188
SALE 1023 5189
SALE 781 5189
SALE 644 5189
SALE 536 5189
SALE 536 5189
SALE 212 5189
SALE 208 5189
SALE 100 5189
SALE 91 5189
PURCHASE 153 5189
PURCHASE 246 5189
PURCHASE 300 5189
PURCHASE 326 5189
PURCHASE 392 5189
PURCHASE 752 5189
PURCHASE 875 5189
PURCHASE 1021 5189
SALE 2033 5190
SALE 1006 5190
SALE 335 5190
SALE 300 5190
SALE 73 5190
PURCHASE 100 5190
PURCHASE 112 5190
PURCHASE 166 5190
PURCHASE 166 5190
PURCHASE 713 5190
SALE 642 5191
SALE 574 5191
SALE 406 5191
SALE 392 5191
SALE 375 5191
SALE 350 5191
SALE 346 5191
SALE 200 5191
SALE 200 5191
SALE 158 5191
SALE 124 5191
SALE 38 5191
SALE 34 5191
PURCHASE 31 5191
PURCHASE 34 5191
PURCHASE 128 5191
PURCHASE 234 5191
PURCHASE 286 5191
PURCHASE 479 5191
SALE 1309 5192
SALE 1000 5192
SALE 992 5192
SALE 750 5192
SALE 670 5192
SALE 666 5192
SALE 555 5192
SALE 388 5192
SALE 236 5192
SALE 189 5192
SALE 189 5192
SALE 157 5192
SALE 152 5192
SALE 118 5192
PURCHASE 133 5192
PURCHASE 140 5192
PURCHASE 286 5192
PURCHASE 336 5192
PURCHASE 500 5192
PURCHASE 659 5192
PURCHASE 716 5192
PURCHASE 1039 5192
SALE 655 5193
SALE 536 5193
SALE 536 5193
SALE 536 5193
SALE 250 5193
SALE 167 5193
SALE 154 5193
SALE 150 5193
SALE 128 5193
SALE 93 5193
SALE 79 5193
PURCHASE 147 5193
PURCHASE 1200 5193
SALE 2024 5194
SALE 236 5194
SALE 169 5194
SALE 116 5194
PURCHASE 30 5194
PURCHASE 164 5194
PURCHASE 500 5194
PURCHASE 566 5194
PURCHASE 670 5194
PURCHASE 1251 5194
SALE 2250 5195
SALE 2071 5195
SALE 1494 5195
SALE 1000 5195
SALE 1000 5195
SALE 899 5195
SALE 709 5195
SALE 500 5195
SALE 386 5195
SALE 311 5195
SALE 246 5195
SALE 241 5195
SALE 200 5195
SALE 181 5195
SALE 169 5195
SALE 152 5195
SALE 146 5195
SALE 76 5195
SALE 2 5195
PURCHASE 4 5195
PURCHASE 31 5195
PURCHASE 101 5195
PURCHASE 116 5195
PURCHASE 118 5195
PURCHASE 125 5195
PURCHASE 155 5195
PURCHASE 170 5195
PURCHASE 181 5195
PURCHASE 217 5195
PURCHASE 223 5195
PURCHASE 280 5195
PURCHASE 299 5195
PURCHASE 300 5195
PURCHASE 376 5195
PURCHASE 407 5195
PURCHASE 526 5195
PURCHASE 566 5195
PURCHASE 605 5195
PURCHASE 693 5195
PURCHASE 827 5195
PURCHASE 932 5195
PURCHASE 1000 5195
PURCHASE 1084 5195
PURCHASE 2607 5195
PURCHASE 2887 5195
SALE 771 5196
SALE 765 5196
SALE 314 5196
SALE 278 5196
SALE 257 5196
SALE 183 5196
SALE 171 5196
SALE 166 5196
SALE 165 5196
SALE 161 5196
SALE 154 5196
SALE 141 5196
SALE 69 5196
SALE 55 5196
SALE 27 5196
SALE 25 5196
PURCHASE 76 5196
PURCHASE 92 5196
PURCHASE 291 5196
PURCHASE 390 5196
PURCHASE 393 5196
PURCHASE 401 5196
PURCHASE 402 5196
PURCHASE 666 5196
PURCHASE 1455 5196
SALE 1500 5197
SALE 1127 5197
SALE 347 5197
SALE 100 5197
PURCHASE 40 5197
PURCHASE 57 5197
PURCHASE 200 5197
PURCHASE 276 5197
PURCHASE 310 5197
PURCHASE 377 5197
PURCHASE 395 5197
PURCHASE 402 5197
PURCHASE 729 5197
PURCHASE 800 5197
PURCHASE 843 5197
SALE 1000 5198
SALE 886 5198
SALE 867 5198
SALE 709 5198
SALE 670 5198
SALE 606 5198
SALE 536 5198
SALE 500 5198
SALE 500 5198
SALE 463 5198
SALE 456 5198
SALE 412 5198
SALE 266 5198
SALE 229 5198
SALE 229 5198
SALE 228 5198
SALE 214 5198
SALE 185 5198
SALE 168 5198
SALE 167 5198
SALE 165 5198
SALE 158 5198
SALE 145 5198
SALE 105 5198
SALE 95 5198
SALE 94 5198
SALE 53 5198
SALE 47 5198
SALE 20 5198
SALE 15 5198
SALE 1 5198
PURCHASE 18 5198
PURCHASE 43 5198
PURCHASE 76 5198
PURCHASE 76 5198
PURCHASE 86 5198
PURCHASE 101 5198
PURCHASE 170 5198
PURCHASE 176 5198
PURCHASE 181 5198
PURCHASE 200 5198
PURCHASE 303 5198
PURCHASE 338 5198
PURCHASE 350 5198
PURCHASE 351 5198
PURCHASE 399 5198
PURCHASE 400 5198
PURCHASE 500 5198
PURCHASE 500 5198
PURCHASE 571 5198
PURCHASE 670 5198
PURCHASE 847 5198
PURCHASE 906 5198
PURCHASE 1053 5198
PURCHASE 1289 5198
PURCHASE 2500 5198
SALE 1292 5199
SALE 666 5199
SALE 324 5199
SALE 187 5199
SALE 171 5199
SALE 169 5199
SALE 150 5199
SALE 142 5199
SALE 137 5199
SALE 100 5199
SALE 37 5199
SALE 30 5199
SALE 15 5199
SALE 11 5199
PURCHASE 76 5199
PURCHASE 125 5199
PURCHASE 170 5199
PURCHASE 210 5199
PURCHASE 214 5199
PURCHASE 429 5199
PURCHASE 536 5199
PURCHASE 619 5199
PURCHASE 802 5199
PURCHASE 1000 5199
PURCHASE 1057 5199
PURCHASE 1700 5199
PURCHASE 2266 5199
SALE 2047 5200
SALE 670 5200
SALE 670 5200
SALE 663 5200
SALE 540 5200
SALE 500 5200
SALE 478 5200
SALE 477 5200
SALE 444 5200
SALE 400 5200
SALE 386 5200
SALE 383 5200
SALE 285 5200
SALE 240 5200
SALE 170 5200
PURCHASE 23 5200
PURCHASE 61 5200
PURCHASE 80 5200
PURCHASE 94 5200
PURCHASE 153 5200
PURCHASE 236 5200
PURCHASE 536 5200
PURCHASE 567 5200
PURCHASE 740 5200
PURCHASE 766 5200
PURCHASE 1227 5200
PURCHASE 1541 5200
PURCHASE 2018 5200
SALE 2884 5201
SALE 1000 5201
SALE 1000 5201
SALE 670 5201
SALE 572 5201
SALE 443 5201
SALE 411 5201
SALE 400 5201
SALE 361 5201
SALE 314 5201
SALE 294 5201
SALE 193 5201
SALE 154 5201
SALE 103 5201
SALE 91 5201
SALE 88 5201
PURCHASE 9 5201
PURCHASE 100 5201
PURCHASE 110 5201
PURCHASE 153 5201
PURCHASE 236 5201
PURCHASE 259 5201
PURCHASE 299 5201
PURCHASE 338 5201
PURCHASE 536 5201
PURCHASE 750 5201
PURCHASE 1038 5201
SALE 1277 5202
SALE 1000 5202
SALE 1000 5202
SALE 805 5202
SALE 400 5202
SALE 376 5202
SALE 355 5202
SALE 300 5202
SALE 267 5202
SALE 166 5202
SALE 162 5202
SALE 149 5202
SALE 30 5202
SALE 30 5202
PURCHASE 175 5202
PURCHASE 297 5202
PURCHASE 405 5202
PURCHASE 670 5202
PURCHASE 951 5202
PURCHASE 1448 5202
PURCHASE 2883 5202
SALE 1245 5203
SALE 146 5203
PURCHASE 13 5203
PURCHASE 153 5203
PURCHASE 400 5203
PURCHASE 600 5203
SALE 670 5204
SALE 454 5204
SALE 362 5204
SALE 161 5204
SALE 97 5204
SALE 36 5204
SALE 15 5204
PURCHASE 136 5204
PURCHASE 264 5204
PURCHASE 295 5204
PURCHASE 400 5204
PURCHASE 536 5204
PURCHASE 961 5204
PURCHASE 1000 5204
SALE 3947 5205
SALE 670 5205
SALE 310 5205
SALE 268 5205
SALE 268 5205
SALE 254 5205
SALE 233 5205
SALE 232 5205
SALE 187 5205
SALE 166 5205
SALE 156 5205
PURCHASE 76 5205
PURCHASE 96 5205
PURCHASE 244 5205
PURCHASE 250 5205
PURCHASE 250 5205
PURCHASE 415 5205
PURCHASE 500 5205
PURCHASE 500 5205
PURCHASE 500 5205
PURCHASE 536 5205
PURCHASE 730 5205
PURCHASE 732 5205
SALE 1500 5206
SALE 1456 5206
SALE 863 5206
SALE 709 5206
SALE 670 5206
SALE 500 5206
SALE 454 5206
SALE 400 5206
SALE 391 5206
SALE 181 5206
SALE 173 5206
SALE 131 5206
PURCHASE 108 5206
PURCHASE 159 5206
PURCHASE 170 5206
PURCHASE 200 5206
PURCHASE 231 5206
PURCHASE 268 5206
PURCHASE 268 5206
PURCHASE 280 5206
PURCHASE 810 5206
PURCHASE 1000 5206
PURCHASE 1000 5206
SALE 500 5207
SALE 500 5207
SALE 400 5207
SALE 300 5207
SALE 268 5207
SALE 266 5207
SALE 185 5207
SALE 185 5207
SALE 7 5207
PURCHASE 153 5207
PURCHASE 227 5207
PURCHASE 313 5207
PURCHASE 344 5207
PURCHASE 400 5207
PURCHASE 566 5207
PURCHASE 592 5207
PURCHASE 2880 5207
SALE 2880 5208
SALE 1238 5208
SALE 954 5208
SALE 677 5208
SALE 268 5208
SALE 168 5208
SALE 40 5208
PURCHASE 56 5208
PURCHASE 241 5208
PURCHASE 247 5208
SALE 1673 5209
SALE 1000 5209
SALE 799 5209
SALE 352 5209
SALE 314 5209
SALE 175 5209
SALE 172 5209
SALE 150 5209
SALE 132 5209
SALE 85 5209
SALE 48 5209
SALE 30 5209
SALE 30 5209
PURCHASE 60 5209
PURCHASE 100 5209
PURCHASE 108 5209
PURCHASE 249 5209
PURCHASE 280 5209
PURCHASE 367 5209
PURCHASE 400 5209
PURCHASE 400 5209
SALE 500 5210
SALE 300 5210
SALE 300 5210
SALE 299 5210
SALE 251 5210
SALE 173 5210
SALE 150 5210
SALE 65 5210
SALE 38 5210
SALE 15 5210
PURCHASE 22 5210
PURCHASE 35 5210
PURCHASE 268 5210
PURCHASE 268 5210
PURCHASE 300 5210
PURCHASE 312 5210
PURCHASE 320 5210
PURCHASE 773 5210
SALE 1051 5211
SALE 264 5211
SALE 225 5211
SALE 164 5211
SALE 148 5211
SALE 147 5211
SALE 146 5211
SALE 132 5211
PURCHASE 34 5211
PURCHASE 100 5211
PURCHASE 170 5211
PURCHASE 213 5211
PURCHASE 234 5211
PURCHASE 516 5211
PURCHASE 666 5211
PURCHASE 777 5211
PURCHASE 784 5211
PURCHASE 795 5211
PURCHASE 810 5211
SALE 500 5212
SALE 400 5212
SALE 268 5212
SALE 160 5212
PURCHASE 14 5212
PURCHASE 14 5212
PURCHASE 39 5212
PURCHASE 51 5212
PURCHASE 192 5212
PURCHASE 300 5212
PURCHASE 347 5212
PURCHASE 668 5212
PURCHASE 679 5212
PURCHASE 945 5212
PURCHASE 1380 5212
SALE 1044 5213
SALE 392 5213
SALE 340 5213
SALE 250 5213
SALE 153 5213
SALE 83 5213
PURCHASE 31 5213
PURCHASE 40 5213
PURCHASE 108 5213
PURCHASE 116 5213
PURCHASE 123 5213
PURCHASE 148 5213
PURCHASE 200 5213
PURCHASE 364 5213
PURCHASE 700 5213
PURCHASE 704 5213
PURCHASE 850 5213
PURCHASE 850 5213
PURCHASE 850 5213
SALE 2000 5214
SALE 268 5214
SALE 266 5214
SALE 154 5214
SALE 108 5214
PURCHASE 43 5214
PURCHASE 402 5214
PURCHASE 519 5214
PURCHASE 634 5214
PURCHASE 827 5214
SALE 270 5215
SALE 108 5215
SALE 78 5215
SALE 30 5215
PURCHASE 183 5215
PURCHASE 235 5215
PURCHASE 513 5215
PURCHASE 774 5215
PURCHASE 1259 5215
SALE 1000 5216
SALE 935 5216
SALE 800 5216
SALE 600 5216
SALE 544 5216
SALE 400 5216
SALE 300 5216
SALE 250 5216
SALE 184 5216
SALE 172 5216
SALE 164 5216
SALE 160 5216
SALE 65 5216
SALE 526 5217
SALE 191 5217
SALE 170 5217
PURCHASE 100 5218
PURCHASE 203 5218
PURCHASE 268 5218
SALE 240 5219
PURCHASE 440 5219
PURCHASE 452 5219
PURCHASE 834 5219
PURCHASE 383 5220
PURCHASE 767 5220
PURCHASE 923 5220
PURCHASE 2873 5220
SALE 2473 5221
SALE 635 5221
SALE 500 5221
SALE 274 5221
SALE 150 5221
SALE 126 5221
PURCHASE 7 5221
PURCHASE 14 5221
PURCHASE 276 5221
PURCHASE 2866 5221
SALE 422 5222
SALE 165 5222
SALE 163 5222
PURCHASE 2381 5222
PURCHASE 2602 5222
SALE 500 5223
SALE 300 5223
SALE 206 5223
SALE 100 5223
PURCHASE 76 5223
PURCHASE 191 5223
PURCHASE 286 5223
PURCHASE 2088 5223
SALE 421 5224
SALE 420 5224
SALE 399 5224
SALE 369 5224
SALE 192 5224
SALE 157 5224
SALE 46 5224
PURCHASE 60 5225
PURCHASE 401 5225
PURCHASE 862 5225
PURCHASE 2870 5225
SALE 250 5226
PURCHASE 46 5227
PURCHASE 99 5227
PURCHASE 125 5227
PURCHASE 1174 5227
SALE 440 5228
SALE 419 5228
SALE 374 5228
SALE 200 5228
SALE 99 5228
PURCHASE 39 5228
PURCHASE 268 5228
PURCHASE 886 5228
SALE 467 5229
SALE 165 5229
PURCHASE 862 5229
PURCHASE 907 5229
SALE 2868 5230
SALE 1236 5230
SALE 162 5230
SALE 124 5230
PURCHASE 96 5230
PURCHASE 133 5230
PURCHASE 338 5230
PURCHASE 828 5230
PURCHASE 2868 5230
SALE 600 5231
SALE 463 5231
SALE 372 5231
SALE 352 5231
SALE 280 5231
PURCHASE 150 5231
PURCHASE 182 5231
SALE 300 5233
SALE 161 5233
SALE 154 5233
SALE 133 5233
SALE 359 5234
SALE 155 5234
SALE 153 5234
SALE 666 5235
SALE 536 5235
SALE 463 5235
SALE 39 5235
PURCHASE 974 5235
PURCHASE 2500 5235
PURCHASE 30 5236
PURCHASE 74 5236
PURCHASE 476 5236
PURCHASE 985 5236
SALE 273 5237
SALE 170 5237
SALE 56 5237
SALE 636 5238
SALE 517 5238
SALE 467 5238
SALE 345 5238
SALE 333 5238
SALE 157 5238
SALE 45 5238
SALE 365 5239
SALE 165 5239
SALE 68 5239
PURCHASE 40 5239
PURCHASE 157 5239
PURCHASE 359 5239
PURCHASE 500 5239
PURCHASE 500 5240
SALE 462 5242
SALE 391 5242
SALE 294 5242
SALE 222 5242
SALE 200 5242
SALE 197 5242
SALE 176 5242
SALE 90 5242
PURCHASE 391 5242
SALE 391 5243
SALE 160 5243
SALE 142 5243
SALE 100 5243
PURCHASE 211 5243
PURCHASE 841 5243
PURCHASE 1701 5243
SALE 463 5244
SALE 403 5244
SALE 347 5244
SALE 300 5244
SALE 240 5244
SALE 223 5244
SALE 186 5244
SALE 156 5244
SALE 148 5244
SALE 76 5244
SALE 700 5245
SALE 500 5245
SALE 410 5245
SALE 405 5245
SALE 402 5245
SALE 391 5245
SALE 331 5245
SALE 300 5245
SALE 268 5245
SALE 268 5245
SALE 236 5245
SALE 225 5245
SALE 177 5245
SALE 152 5245
SALE 101 5245
PURCHASE 44 5245
PURCHASE 58 5245
PURCHASE 105 5245
PURCHASE 158 5245
PURCHASE 200 5245
PURCHASE 248 5245
PURCHASE 268 5245
PURCHASE 765 5245
SALE 490 5246
SALE 416 5246
SALE 401 5246
SALE 360 5246
SALE 338 5246
SALE 337 5246
SALE 332 5246
SALE 329 5246
SALE 268 5246
SALE 268 5246
SALE 243 5246
SALE 171 5246
SALE 170 5246
SALE 168 5246
SALE 164 5246
SALE 159 5246
SALE 150 5246
SALE 108 5246
SALE 79 5246
SALE 62 5246
SALE 29 5246
SALE 17 5246
SALE 5 5246
SALE 175 5247
SALE 168 5247
SALE 100 5247
PURCHASE 500 5247
PURCHASE 800 5247
PURCHASE 1143 5247
SALE 585 5248
SALE 254 5248
SALE 246 5248
SALE 171 5248
SALE 153 5248
PURCHASE 345 5248
PURCHASE 500 5248
PURCHASE 500 5248
PURCHASE 1399 5248
PURCHASE 2267 5248
SALE 352 5249
SALE 321 5249
SALE 236 5249
SALE 231 5249
SALE 161 5249
SALE 161 5249
SALE 147 5249
SALE 73 5249
PURCHASE 500 5249
PURCHASE 732 5249
SALE 2489 5250
SALE 1612 5250
SALE 572 5250
SALE 468 5250
SALE 381 5250
SALE 377 5250
SALE 377 5250
SALE 338 5250
SALE 189 5250
SALE 166 5250
SALE 164 5250
SALE 163 5250
SALE 150 5250
PURCHASE 8 5250
PURCHASE 106 5250
PURCHASE 232 5250
PURCHASE 400 5250
PURCHASE 434 5250
PURCHASE 492 5250
PURCHASE 500 5250
PURCHASE 547 5250
PURCHASE 582 5250
PURCHASE 704 5250
PURCHASE 704 5250
PURCHASE 799 5250
PURCHASE 1413 5250
PURCHASE 1611 5250
SALE 1000 5251
SALE 580 5251
SALE 539 5251
SALE 250 5251
SALE 223 5251
SALE 220 5251
SALE 143 5251
PURCHASE 50 5251
PURCHASE 144 5251
PURCHASE 184 5251
PURCHASE 252 5251
PURCHASE 313 5251
PURCHASE 324 5251
PURCHASE 800 5251
PURCHASE 1272 5251
SALE 1000 5252
SALE 690 5252
SALE 480 5252
SALE 467 5252
SALE 288 5252
SALE 260 5252
SALE 152 5252
SALE 149 5252
SALE 5 5252
PURCHASE 134 5252
PURCHASE 300 5252
PURCHASE 300 5252
PURCHASE 332 5252
PURCHASE 484 5252
PURCHASE 500 5252
SALE 167 5253
SALE 123 5253
SALE 20 5253
PURCHASE 83 5253
PURCHASE 120 5253
PURCHASE 227 5253
PURCHASE 666 5253
SALE 1000 5254
SALE 790 5254
SALE 462 5254
SALE 268 5254
SALE 254 5254
SALE 250 5254
SALE 161 5254
SALE 157 5254
SALE 153 5254
SALE 148 5254
SALE 137 5254
SALE 118 5254
SALE 77 5254
PURCHASE 36 5254
PURCHASE 38 5254
PURCHASE 126 5254
PURCHASE 666 5254
SALE 166 5255
SALE 158 5255
SALE 15 5255
PURCHASE 445 5255
PURCHASE 500 5255
PURCHASE 900 5255
SALE 258 5256
SALE 236 5256
PURCHASE 30 5256
PURCHASE 41 5256
PURCHASE 46 5256
PURCHASE 268 5256
PURCHASE 280 5256
PURCHASE 438 5256
PURCHASE 800 5256
SALE 1200 5257
SALE 300 5257
SALE 236 5257
SALE 200 5257
SALE 155 5257
SALE 19 5257
PURCHASE 29 5257
PURCHASE 38 5257
PURCHASE 40 5257
PURCHASE 120 5257
PURCHASE 138 5257
PURCHASE 251 5257
PURCHASE 260 5257
PURCHASE 500 5257
PURCHASE 603 5257
PURCHASE 922 5257
PURCHASE 2853 5257
SALE 747 5258
SALE 463 5258
SALE 357 5258
SALE 334 5258
SALE 200 5258
SALE 149 5258
SALE 144 5258
PURCHASE 32 5258
PURCHASE 104 5258
PURCHASE 277 5258
PURCHASE 386 5258
PURCHASE 416 5258
PURCHASE 600 5258
PURCHASE 2000 5258
SALE 468 5259
SALE 333 5259
SALE 200 5259
SALE 165 5259
SALE 154 5259
SALE 121 5259
PURCHASE 200 5259
PURCHASE 200 5259
PURCHASE 201 5259
PURCHASE 300 5259
PURCHASE 800 5259
PURCHASE 1000 5259
SALE 1230 5260
SALE 1230 5260
SALE 1230 5260
SALE 855 5260
SALE 771 5260
SALE 462 5260
SALE 461 5260
SALE 461 5260
SALE 367 5260
SALE 346 5260
SALE 268 5260
SALE 265 5260
SALE 236 5260
SALE 217 5260
SALE 205 5260
SALE 176 5260
SALE 170 5260
SALE 156 5260
SALE 81 5260
PURCHASE 200 5260
PURCHASE 254 5260
PURCHASE 364 5260
PURCHASE 500 5260
SALE 463 5261
SALE 447 5261
SALE 416 5261
SALE 358 5261
SALE 335 5261
SALE 333 5261
SALE 322 5261
SALE 156 5261
SALE 154 5261
SALE 154 5261
SALE 153 5261
SALE 100 5261
SALE 100 5261
PURCHASE 40 5261
PURCHASE 328 5261
SALE 463 5262
SALE 346 5262
SALE 216 5262
SALE 154 5262
SALE 143 5262
SALE 100 5262
SALE 87 5262
PURCHASE 1000 5262
PURCHASE 1000 5262
PURCHASE 2779 5262
SALE 541 5263
SALE 268 5263
SALE 234 5263
SALE 172 5263
SALE 164 5263
SALE 26 5263
PURCHASE 36 5263
PURCHASE 200 5263
PURCHASE 276 5263
PURCHASE 674 5263
SALE 1000 5264
SALE 700 5264
SALE 500 5264
SALE 500 5264
SALE 463 5264
SALE 444 5264
SALE 266 5264
SALE 244 5264
SALE 217 5264
SALE 166 5264
SALE 161 5264
SALE 147 5264
SALE 147 5264
SALE 146 5264
SALE 100 5264
SALE 62 5264
SALE 48 5264
PURCHASE 32 5264
PURCHASE 37 5264
PURCHASE 43 5264
PURCHASE 44 5264
PURCHASE 115 5264
PURCHASE 139 5264
PURCHASE 200 5264
PURCHASE 268 5264
PURCHASE 300 5264
PURCHASE 387 5264
PURCHASE 400 5264
PURCHASE 800 5264
PURCHASE 1613 5264
PURCHASE 2466 5264
SALE 421 5265
SALE 394 5265
SALE 335 5265
SALE 254 5265
SALE 236 5265
SALE 166 5265
SALE 16 5265
PURCHASE 449 5265
PURCHASE 455 5265
SALE 666 5266
SALE 361 5266
SALE 355 5266
SALE 210 5266
SALE 143 5266
SALE 83 5266
PURCHASE 268 5266
PURCHASE 635 5266
PURCHASE 1467 5266
SALE 236 5267
SALE 231 5267
SALE 159 5267
SALE 149 5267
SALE 141 5267
PURCHASE 38 5267
PURCHASE 47 5267
PURCHASE 97 5267
PURCHASE 219 5267
PURCHASE 228 5267
PURCHASE 336 5267
PURCHASE 367 5267
PURCHASE 375 5267
PURCHASE 385 5267
PURCHASE 533 5267
PURCHASE 742 5267
PURCHASE 790 5267
SALE 1000 5268
SALE 650 5268
SALE 632 5268
SALE 569 5268
SALE 500 5268
SALE 468 5268
SALE 467 5268
SALE 453 5268
SALE 370 5268
SALE 296 5268
SALE 219 5268
SALE 162 5268
SALE 156 5268
SALE 154 5268
SALE 146 5268
SALE 105 5268
SALE 72 5268
SALE 27 5268
SALE 5 5268
PURCHASE 100 5268
PURCHASE 111 5268
PURCHASE 250 5268
PURCHASE 268 5268
PURCHASE 304 5268
PURCHASE 320 5268
PURCHASE 820 5268
PURCHASE 1000 5268
SALE 468 5269
SALE 446 5269
SALE 326 5269
SALE 288 5269
SALE 244 5269
SALE 239 5269
SALE 150 5269
SALE 115 5269
PURCHASE 224 5269
PURCHASE 254 5269
PURCHASE 268 5269
PURCHASE 331 5269
PURCHASE 342 5269
PURCHASE 367 5269
PURCHASE 1000 5269
SALE 400 5270
SALE 385 5270
SALE 172 5270
SALE 156 5270
PURCHASE 63 5270
PURCHASE 207 5270
PURCHASE 228 5270
PURCHASE 366 5270
PURCHASE 385 5270
PURCHASE 1620 5270
SALE 181 5271
SALE 166 5271
SALE 161 5271
SALE 158 5271
SALE 142 5271
PURCHASE 266 5271
PURCHASE 291 5271
PURCHASE 299 5271
PURCHASE 385 5271
PURCHASE 1650 5271
PURCHASE 2845 5271
SALE 461 5272
SALE 451 5272
SALE 200 5272
SALE 184 5272
PURCHASE 75 5272
PURCHASE 200 5272
PURCHASE 240 5272
PURCHASE 441 5272
PURCHASE 451 5272
PURCHASE 492 5272
PURCHASE 743 5272
SALE 1285 5273
SALE 841 5273
SALE 800 5273
SALE 478 5273
SALE 468 5273
SALE 239 5273
SALE 239 5273
SALE 189 5273
SALE 156 5273
SALE 146 5273
SALE 61 5273
PURCHASE 200 5273
PURCHASE 800 5273
PURCHASE 1000 5273
PURCHASE 1285 5273
PURCHASE 1285 5273
SALE 545 5274
SALE 535 5274
SALE 389 5274
SALE 386 5274
SALE 321 5274
SALE 250 5274
SALE 196 5274
SALE 77 5274
PURCHASE 384 5274
PURCHASE 528 5274
SALE 646 5275
SALE 437 5275
SALE 289 5275
SALE 246 5275
SALE 165 5275
SALE 163 5275
SALE 99 5275
SALE 47 5275
SALE 45 5275
PURCHASE 376 5275
PURCHASE 666 5275
PURCHASE 957 5275
SALE 498 5276
SALE 475 5276
SALE 468 5276
SALE 382 5276
SALE 288 5276
SALE 279 5276
SALE 279 5276
SALE 250 5276
SALE 248 5276
SALE 237 5276
SALE 235 5276
SALE 158 5276
SALE 144 5276
SALE 144 5276
SALE 144 5276
PURCHASE 1000 5276
PURCHASE 1500 5276
SALE 16 5277
PURCHASE 1567 5277
SALE 638 5278
PURCHASE 399 5278
PURCHASE 744 5278
PURCHASE 1000 5278
SALE 2413 5279
SALE 2112 5279
SALE 428 5279
SALE 403 5279
SALE 342 5279
SALE 309 5279
SALE 78 5279
SALE 68 5279
PURCHASE 70 5279
PURCHASE 348 5279
SALE 1260 5280
SALE 1108 5280
SALE 860 5280
SALE 627 5280
SALE 259 5280
SALE 170 5280
SALE 165 5280
PURCHASE 765 5280
SALE 376 5281
PURCHASE 392 5281
PURCHASE 463 5281
SALE 500 5282
SALE 497 5282
SALE 358 5282
SALE 336 5282
SALE 328 5282
SALE 304 5282
SALE 160 5282
SALE 145 5282
SALE 144 5282
SALE 63 5282
PURCHASE 700 5282
SALE 666 5283
SALE 500 5283
SALE 138 5283
PURCHASE 1118 5283
SALE 353 5284
SALE 305 5284
SALE 200 5284
SALE 145 5284
SALE 308 5285
SALE 212 5285
SALE 155 5285
SALE 64 5285
PURCHASE 370 5285
PURCHASE 400 5285
PURCHASE 514 5285
SALE 463 5286
SALE 300 5286
SALE 166 5286
SALE 149 5286
SALE 100 5286
PURCHASE 400 5286
SALE 305 5287
SALE 168 5287
SALE 149 5287
PURCHASE 830 5287
SALE 908 5288
SALE 666 5288
SALE 350 5288
SALE 236 5288
SALE 120 5288
SALE 96 5288
SALE 16 5288
PURCHASE 168 5288
PURCHASE 750 5288
SALE 100 5289
PURCHASE 147 5289
PURCHASE 500 5289
SALE 1598 5290
SALE 427 5290
SALE 86 5290
PURCHASE 200 5290
PURCHASE 250 5290
PURCHASE 1000 5290
SALE 417 5291
SALE 307 5291
SALE 185 5291
SALE 155 5291
SALE 148 5291
SALE 88 5291
SALE 48 5291
PURCHASE 392 5291
PURCHASE 2835 5291
SALE 1000 5292
SALE 459 5292
SALE 500 5293
SALE 342 5293
SALE 149 5293
SALE 127 5293
SALE 500 5294
SALE 170 5294
SALE 75 5294
SALE 809 5295
SALE 658 5295
SALE 198 5295
SALE 170 5295
SALE 162 5295
SALE 151 5295
SALE 1399 5296
SALE 151 5296
SALE 182 5297
SALE 1000 5298
SALE 799 5298
SALE 700 5298
SALE 656 5299
SALE 344 5299
PURCHASE 80 5300
PURCHASE 204 5300
PURCHASE 254 5300
PURCHASE 500 5300
PURCHASE 885 5300
PURCHASE 1470 5300
SALE 234 5302
SALE 53 5303
SALE 200 5304
PURCHASE 239 5304
SALE 316 5306
SALE 167 5307
PURCHASE 1175 5310
PURCHASE 500 5311
SALE 315 5312
SALE 141 5313
SALE 666 5316
SALE 396 5317
SALE 666 5319
SALE 666 5320
SALE 666 5321
SALE 485 5342
SALE 534 5347
PURCHASE 1000 5353
TOTAL PURCHASES 478,643
TOTAL SALES 488,223
(b) Derivatives transactions (other than options)
Product name, e.g Long/short (Note 5) Number of securities Price per unit
CFD (Note 6) (Note 4)
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product Writing, Number of Exercise Type, e.g. Expiry Option
name,e.g. selling, securities price American, date money paid/
call purchasing, to which the European received per
option varying etc option etc. unit (Note
relates 4)
(Note 6)
(ii) Exercising
Product name, e.g. call Number of securities Exercise price per unit
option (Note 4)
(d) Other dealings (including new securities) (Note 3)
Nature of transaction Details Price per unit (if applicable)
(Note 7)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any relevant securities to which any
derivative referred to on this form is referenced. If none, this should be
stated.
..............................................................................
..............................................................................
Is a Supplemental Form 38.5(b) attached? (Note 8)
NO
Date of disclosure 31 MARCH 2008
Contact name LOUISE ROBINSON
Telephone number 020 7567 8762
Name of offeree/offeror with which connected BHP Billiton PLC
BHP Billiton LTD
Nature of connection (Note 9) CONNECTED ADVISER
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
EMMBBGDXSUXGGIB
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.
Follow Reuters