UBS AG (EPT) - EPT Disclosure

RNS Number:0715S
UBS AG (EPT)
10 April 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader UBS AG London Branch
Company dealt in Rio Tinto PLC
Class of relevant security to which the 10p Ordinary
dealings being disclosed relate (Note 1)
Date of dealing 9 APRIL 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

Long Short
Number (%) Number (%)
(1) Relevant securities 2,061,394 0.21% 6,971 0.00%
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total 2,061,394 0.21% 6,971 0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security: Long Short
Number (%) Number (%)
(1) Relevant securities
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total

(c) Rights to subscribe (Note 2)
Class of relevant security: Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale Number of securities Price per unit (Note 4)

PURCHASE 1465 5760 pence
PURCHASE 500 5762
PURCHASE 40 5764
PURCHASE 535 5765
PURCHASE 868 5765
SALE 1620 5766
PURCHASE 199 5766
PURCHASE 727 5766
PURCHASE 424 5767
PURCHASE 500 5767
PURCHASE 53 5768
SALE 500 5769
SALE 500 5769
PURCHASE 500 5769
PURCHASE 1000 5769
SALE 1292 5770
SALE 250 5770
PURCHASE 205 5770
SALE 554 5771
SALE 915 5772
SALE 500 5772
SALE 202 5772
SALE 118 5772
SALE 88 5772
PURCHASE 299 5772
PURCHASE 543 5772
SALE 1750 5773
PURCHASE 55 5773
PURCHASE 813 5773
SALE 770 5774
SALE 507 5774
SALE 500 5774
SALE 940 5775
SALE 300 5775
PURCHASE 885 5775
SALE 109 5776
PURCHASE 20 5777
PURCHASE 100 5777
PURCHASE 230 5777
PURCHASE 230 5777
PURCHASE 230 5777
PURCHASE 230 5777
PURCHASE 250 5777
SALE 500 5778
SALE 132 5779
SALE 91 5779
SALE 2500 5780
PURCHASE 250 5780
PURCHASE 375 5780
SALE 506 5781
PURCHASE 100 5781
PURCHASE 100 5781
PURCHASE 217 5781
PURCHASE 280 5781
PURCHASE 669 5781
PURCHASE 1000 5781
SALE 500 5782
SALE 400 5782
SALE 400 5782
SALE 245 5782
PURCHASE 100 5782
PURCHASE 178 5782
PURCHASE 552 5782
PURCHASE 750 5782
SALE 795 5783
SALE 600 5783
PURCHASE 341 5783
PURCHASE 350 5783
SALE 929 5784
SALE 409 5784
SALE 227 5784
SALE 193 5784
SALE 112 5784
PURCHASE 157 5784
SALE 1253 5785
SALE 1000 5785
PURCHASE 28 5785
PURCHASE 67 5785
PURCHASE 71 5785
PURCHASE 72 5785
PURCHASE 100 5785
PURCHASE 100 5785
PURCHASE 100 5785
PURCHASE 120 5785
PURCHASE 194 5785
PURCHASE 200 5785
PURCHASE 220 5785
PURCHASE 222 5785
PURCHASE 229 5785
PURCHASE 256 5785
PURCHASE 262 5785
PURCHASE 320 5785
PURCHASE 1365 5785
SALE 687 5786
SALE 171 5786
PURCHASE 256 5786
PURCHASE 37 5787
PURCHASE 51 5787
PURCHASE 68 5787
PURCHASE 188 5787
PURCHASE 288 5787
PURCHASE 401 5787
PURCHASE 600 5787
PURCHASE 600 5787
PURCHASE 712 5787
SALE 156 5788
PURCHASE 472 5788
SALE 1500 5789
SALE 500 5789
SALE 402 5789
SALE 247 5789
SALE 209 5789
SALE 122 5789
PURCHASE 123 5789
SALE 418 5790
SALE 315 5790
PURCHASE 38 5790
PURCHASE 100 5790
PURCHASE 100 5790
PURCHASE 200 5790
PURCHASE 247 5790
PURCHASE 299 5790
PURCHASE 400 5790
PURCHASE 428 5790
PURCHASE 515 5790
PURCHASE 531 5790
PURCHASE 544 5790
PURCHASE 600 5790
PURCHASE 636 5790
PURCHASE 1000 5790
SALE 202 5791
PURCHASE 500 5791
SALE 1000 5792
SALE 205 5792
SALE 198 5792
SALE 197 5792
SALE 188 5792
SALE 300 5793
SALE 250 5793
SALE 230 5793
SALE 187 5793
SALE 106 5793
SALE 49 5793
SALE 505 5794
SALE 306 5794
SALE 261 5794
PURCHASE 439 5794
PURCHASE 810 5794
SALE 502 5795
SALE 318 5795
SALE 187 5795
SALE 125 5795
PURCHASE 100 5795
PURCHASE 436 5795
PURCHASE 500 5795
PURCHASE 800 5795
PURCHASE 999 5795
SALE 420 5796
SALE 232 5796
PURCHASE 242 5796
SALE 1106 5797
SALE 916 5797
SALE 861 5797
PURCHASE 231 5797
PURCHASE 600 5797
SALE 1668 5798
SALE 754 5798
SALE 100 5798
PURCHASE 100 5798
PURCHASE 200 5798
SALE 1625 5799
SALE 317 5799
SALE 182 5799
SALE 44 5799
PURCHASE 200 5799
PURCHASE 250 5799
PURCHASE 600 5799
PURCHASE 630 5799
PURCHASE 687 5799
PURCHASE 381 5800
PURCHASE 564 5800
PURCHASE 600 5800
PURCHASE 601 5800
PURCHASE 665 5800
PURCHASE 169 5801
PURCHASE 403 5801
SALE 586 5802
PURCHASE 394 5802
PURCHASE 402 5802
PURCHASE 775 5802
SALE 300 5803
SALE 250 5803
SALE 280 5804
SALE 250 5804
SALE 189 5804
SALE 78 5804
PURCHASE 868 5804
SALE 511 5805
SALE 400 5805
SALE 382 5805
SALE 150 5805
SALE 150 5805
SALE 32 5805
SALE 1 5805
PURCHASE 300 5805
SALE 500 5806
SALE 250 5806
SALE 215 5806
SALE 200 5806
SALE 188 5806
SALE 185 5806
SALE 152 5806
SALE 500 5807
SALE 325 5807
SALE 128 5807
SALE 250 5809
SALE 505 5810
PURCHASE 100 5810
PURCHASE 277 5810
PURCHASE 500 5810
PURCHASE 600 5810
PURCHASE 205 5812
SALE 250 5813
PURCHASE 236 5813
PURCHASE 236 5813
PURCHASE 600 5814
PURCHASE 800 5814
SALE 631 5815
SALE 500 5815
SALE 375 5815
PURCHASE 100 5815
PURCHASE 204 5815
PURCHASE 245 5815
PURCHASE 284 5815
SALE 263 5816
SALE 189 5816
SALE 80 5816
SALE 48 5816
SALE 196 5817
SALE 190 5817
SALE 135 5817
PURCHASE 100 5817
PURCHASE 137 5817
PURCHASE 236 5817
PURCHASE 251 5817
PURCHASE 771 5817
PURCHASE 460 5818
SALE 707 5819
PURCHASE 250 5819
SALE 204 5820
PURCHASE 62 5820
PURCHASE 113 5820
PURCHASE 230 5820
PURCHASE 236 5820
PURCHASE 332 5820
PURCHASE 350 5820
PURCHASE 400 5820
PURCHASE 600 5820
PURCHASE 1000 5820
PURCHASE 100 5821
PURCHASE 120 5821
SALE 657 5823
SALE 300 5823
PURCHASE 319 5824
PURCHASE 462 5824
PURCHASE 37 5825
PURCHASE 40 5825
PURCHASE 53 5825
PURCHASE 86 5825
PURCHASE 103 5825
PURCHASE 130 5825
PURCHASE 131 5825
PURCHASE 268 5825
PURCHASE 350 5825
PURCHASE 350 5825
SALE 500 5826
SALE 109 5826
PURCHASE 100 5826
PURCHASE 291 5826
PURCHASE 301 5826
PURCHASE 321 5826
PURCHASE 353 5826
PURCHASE 174 5827
PURCHASE 210 5827
SALE 1000 5828
SALE 197 5829
PURCHASE 100 5829
PURCHASE 100 5829
PURCHASE 386 5829
PURCHASE 398 5829
SALE 1000 5830
SALE 821 5830
SALE 334 5830
SALE 300 5830
PURCHASE 80 5830
PURCHASE 102 5830
PURCHASE 165 5830
PURCHASE 232 5830
PURCHASE 800 5830
PURCHASE 1000 5830
SALE 500 5831
PURCHASE 82 5831
PURCHASE 100 5831
PURCHASE 145 5831
PURCHASE 174 5831
PURCHASE 240 5831
PURCHASE 364 5831
PURCHASE 365 5831
PURCHASE 396 5831
PURCHASE 485 5831
SALE 903 5832
SALE 506 5832
SALE 506 5832
SALE 400 5832
SALE 400 5832
SALE 123 5832
SALE 108 5832
SALE 47 5832
SALE 32 5832
PURCHASE 301 5832
PURCHASE 400 5832
PURCHASE 737 5832
SALE 1000 5833
SALE 580 5833
SALE 520 5833
SALE 500 5833
SALE 500 5833
PURCHASE 75 5833
PURCHASE 100 5833
PURCHASE 147 5833
PURCHASE 182 5833
PURCHASE 339 5833
PURCHASE 398 5833
SALE 1000 5834
SALE 321 5834
SALE 321 5834
PURCHASE 100 5834
PURCHASE 393 5834
PURCHASE 937 5834
SALE 1544 5835
SALE 1012 5835
SALE 1000 5835
SALE 963 5835
SALE 798 5835
SALE 681 5835
PURCHASE 160 5835
PURCHASE 237 5835
PURCHASE 355 5835
PURCHASE 399 5835
PURCHASE 702 5835
PURCHASE 1000 5835
SALE 700 5836
PURCHASE 145 5836
PURCHASE 193 5836
PURCHASE 264 5836
PURCHASE 352 5836
PURCHASE 381 5836
PURCHASE 494 5836
PURCHASE 916 5836
SALE 200 5837
SALE 149 5837
SALE 133 5837
SALE 74 5837
SALE 32 5837
SALE 29 5837
SALE 13 5837
SALE 11 5837
PURCHASE 171 5837
SALE 1671 5838
SALE 507 5838
SALE 233 5838
SALE 199 5838
SALE 57 5838
PURCHASE 100 5838
PURCHASE 143 5838
SALE 666 5839
SALE 500 5839
SALE 200 5839
PURCHASE 100 5839
PURCHASE 100 5839
PURCHASE 266 5839
SALE 1000 5840
SALE 892 5840
SALE 745 5840
SALE 213 5840
SALE 91 5840
SALE 12 5840
PURCHASE 258 5840
PURCHASE 413 5840
PURCHASE 859 5840
SALE 1000 5841
SALE 800 5841
SALE 438 5841
SALE 292 5841
SALE 144 5841
SALE 125 5841
PURCHASE 292 5841
PURCHASE 438 5841
PURCHASE 2568 5841
SALE 547 5842
SALE 524 5842
SALE 400 5842
SALE 100 5842
PURCHASE 355 5842
PURCHASE 100 5843
PURCHASE 111 5843
SALE 515 5844
SALE 400 5844
SALE 283 5844
PURCHASE 222 5844
PURCHASE 666 5844
SALE 897 5845
SALE 668 5845
SALE 500 5845
SALE 393 5845
SALE 283 5845
SALE 77 5845
SALE 31 5845
PURCHASE 100 5845
PURCHASE 153 5845
PURCHASE 393 5845
PURCHASE 397 5845
SALE 1000 5846
SALE 666 5846
SALE 425 5846
PURCHASE 62 5846
PURCHASE 772 5846
PURCHASE 1000 5846
SALE 1300 5847
SALE 976 5847
SALE 812 5847
SALE 395 5847
SALE 308 5847
SALE 267 5847
SALE 206 5847
SALE 141 5847
SALE 94 5847
SALE 87 5847
SALE 29 5847
SALE 13 5847
PURCHASE 131 5847
PURCHASE 131 5847
PURCHASE 161 5847
PURCHASE 366 5847
PURCHASE 371 5847
PURCHASE 400 5847
PURCHASE 666 5847
PURCHASE 885 5847
PURCHASE 901 5847
PURCHASE 952 5847
SALE 1000 5848
SALE 500 5848
SALE 400 5848
SALE 373 5848
SALE 369 5848
SALE 315 5848
SALE 267 5848
SALE 217 5848
SALE 204 5848
SALE 189 5848
SALE 179 5848
SALE 138 5848
SALE 99 5848
SALE 90 5848
SALE 13 5848
SALE 1 5848
PURCHASE 80 5848
PURCHASE 140 5848
PURCHASE 210 5848
PURCHASE 314 5848
PURCHASE 341 5848
PURCHASE 885 5848
SALE 666 5849
SALE 549 5849
SALE 500 5849
SALE 400 5849
SALE 267 5849
SALE 169 5849
SALE 141 5849
SALE 100 5849
PURCHASE 68 5849
PURCHASE 80 5849
PURCHASE 100 5849
PURCHASE 100 5849
PURCHASE 250 5849
PURCHASE 367 5849
PURCHASE 404 5849
SALE 2498 5850
SALE 430 5850
SALE 168 5850
SALE 90 5850
SALE 66 5850
PURCHASE 100 5850
PURCHASE 226 5850
PURCHASE 634 5850
PURCHASE 679 5850
PURCHASE 715 5850
PURCHASE 1000 5850
PURCHASE 1024 5850
PURCHASE 1024 5850
PURCHASE 1313 5850
PURCHASE 1507 5850
PURCHASE 2333 5850
PURCHASE 2564 5850
SALE 1000 5851
SALE 512 5851
SALE 388 5851
SALE 374 5851
SALE 366 5851
SALE 284 5851
SALE 267 5851
SALE 230 5851
SALE 68 5851
SALE 68 5851
SALE 35 5851
PURCHASE 49 5851
PURCHASE 251 5851
PURCHASE 330 5851
PURCHASE 546 5851
SALE 354 5852
SALE 280 5852
SALE 278 5852
SALE 215 5852
SALE 203 5852
SALE 160 5852
SALE 143 5852
SALE 104 5852
SALE 25 5852
SALE 13 5852
PURCHASE 354 5852
PURCHASE 364 5852
PURCHASE 414 5852
SALE 517 5853
SALE 460 5853
SALE 327 5853
SALE 124 5853
SALE 100 5853
SALE 18 5853
PURCHASE 100 5853
PURCHASE 148 5853
PURCHASE 200 5853
PURCHASE 337 5853
PURCHASE 369 5853
PURCHASE 463 5853
PURCHASE 666 5853
SALE 666 5854
SALE 500 5854
SALE 454 5854
SALE 400 5854
SALE 223 5854
SALE 146 5854
SALE 30 5854
PURCHASE 108 5854
PURCHASE 141 5854
PURCHASE 143 5854
PURCHASE 166 5854
PURCHASE 432 5854
PURCHASE 500 5854
PURCHASE 688 5854
PURCHASE 690 5854
PURCHASE 1000 5854
PURCHASE 2500 5854
SALE 500 5855
SALE 400 5855
SALE 382 5855
SALE 366 5855
SALE 354 5855
SALE 289 5855
SALE 275 5855
SALE 192 5855
SALE 189 5855
SALE 187 5855
SALE 100 5855
SALE 100 5855
SALE 85 5855
SALE 49 5855
SALE 12 5855
SALE 5 5855
PURCHASE 354 5855
PURCHASE 366 5855
PURCHASE 404 5855
PURCHASE 908 5855
PURCHASE 970 5855
PURCHASE 1115 5855
SALE 666 5856
SALE 512 5856
PURCHASE 315 5856
PURCHASE 370 5856
PURCHASE 422 5856
SALE 209 5857
PURCHASE 192 5857
PURCHASE 333 5857
SALE 1100 5858
SALE 355 5858
SALE 248 5858
SALE 228 5858
SALE 135 5858
SALE 134 5858
SALE 99 5858
SALE 88 5858
PURCHASE 142 5858
PURCHASE 152 5858
PURCHASE 263 5858
PURCHASE 355 5858
PURCHASE 400 5858
PURCHASE 400 5858
PURCHASE 606 5858
SALE 1115 5859
SALE 412 5859
SALE 397 5859
SALE 181 5859
SALE 33 5859
SALE 14 5859
SALE 13 5859
PURCHASE 397 5859
PURCHASE 412 5859
SALE 500 5860
PURCHASE 385 5860
SALE 500 5861
SALE 233 5861
SALE 100 5861
SALE 40 5861
PURCHASE 100 5861
PURCHASE 242 5861
PURCHASE 279 5861
PURCHASE 305 5861
SALE 438 5862
SALE 172 5862
SALE 129 5862
PURCHASE 241 5862
PURCHASE 277 5862
SALE 520 5863
SALE 467 5863
SALE 434 5863
SALE 77 5863
SALE 54 5863
SALE 13 5863
PURCHASE 241 5863
PURCHASE 345 5863
PURCHASE 434 5863
PURCHASE 700 5863
PURCHASE 1000 5863
PURCHASE 200 5864
PURCHASE 398 5864
PURCHASE 487 5864
PURCHASE 783 5864
SALE 386 5865
SALE 356 5865
SALE 259 5865
SALE 259 5865
SALE 205 5865
SALE 195 5865
SALE 79 5865
SALE 62 5865
PURCHASE 376 5865
SALE 700 5866
SALE 506 5866
PURCHASE 236 5866
SALE 443 5867
PURCHASE 259 5867
PURCHASE 258 5869
PURCHASE 407 5869
PURCHASE 170 5870
PURCHASE 355 5870
PURCHASE 420 5870
PURCHASE 2074 5870
SALE 817 5871
SALE 425 5872
SALE 400 5872
SALE 373 5872
PURCHASE 457 5872
PURCHASE 2000 5872
SALE 900 5873
SALE 400 5874
SALE 400 5874
SALE 399 5874
PURCHASE 399 5874
SALE 1000 5875
SALE 313 5875
SALE 357 5876
SALE 62 5876
SALE 12 5876
PURCHASE 357 5876
SALE 857 5877
SALE 657 5877
SALE 428 5877
SALE 302 5877
SALE 278 5877
SALE 278 5877
SALE 36 5877
SALE 4 5877
PURCHASE 368 5877
SALE 1119 5878
SALE 472 5878
SALE 472 5878
PURCHASE 100 5878
PURCHASE 178 5878
PURCHASE 533 5878
PURCHASE 558 5878
SALE 500 5879
SALE 417 5879
SALE 907 5880
SALE 434 5880
PURCHASE 20 5880
PURCHASE 69 5880
PURCHASE 400 5880
PURCHASE 2551 5880
SALE 552 5881
SALE 424 5881
SALE 212 5881
PURCHASE 100 5881
PURCHASE 293 5881
PURCHASE 360 5881
PURCHASE 408 5881
PURCHASE 424 5881
PURCHASE 543 5881
SALE 724 5882
SALE 512 5882
SALE 454 5882
SALE 395 5882
SALE 384 5882
SALE 270 5882
SALE 132 5882
SALE 13 5882
PURCHASE 77 5882
PURCHASE 100 5882
PURCHASE 100 5882
PURCHASE 130 5882
PURCHASE 221 5882
PURCHASE 228 5882
PURCHASE 290 5882
PURCHASE 793 5882
PURCHASE 394 5883
PURCHASE 394 5883
PURCHASE 386 5883.5
SALE 521 5884
SALE 512 5884
SALE 400 5884
SALE 202 5884
PURCHASE 100 5884
PURCHASE 293 5884
PURCHASE 382 5884
PURCHASE 2549 5884
PURCHASE 100 5885
PURCHASE 169 5885
PURCHASE 293 5885
PURCHASE 1663 5885
SALE 394 5886
SALE 441 5887
SALE 380 5888
PURCHASE 440 5888
SALE 485 5890
SALE 300 5890
SALE 167 5890
SALE 331 5895
PURCHASE 2241 5895
SALE 436 5900
PURCHASE 200 5900
PURCHASE 823 5900
SALE 331 5901
PURCHASE 642 5901
SALE 269 5902
SALE 214 5902
SALE 13 5902
PURCHASE 1144 5902
SALE 229 5903
PURCHASE 500 5903
SALE 663 5904
SALE 586 5904
SALE 476 5904
SALE 324 5904
SALE 230 5904
PURCHASE 34 5904
PURCHASE 47 5904
PURCHASE 160 5904
PURCHASE 200 5904
PURCHASE 215 5904
PURCHASE 465 5904
SALE 868 5905
SALE 350 5905
SALE 125 5905
PURCHASE 421 5905
SALE 332 5906
SALE 169 5906
PURCHASE 100 5906
PURCHASE 154 5906
PURCHASE 947 5906
SALE 370 5907
SALE 324 5907
SALE 200 5907
PURCHASE 397 5907
PURCHASE 492 5907
SALE 666 5908
SALE 500 5908
SALE 499 5908
SALE 467 5908
SALE 430 5908
SALE 414 5908
SALE 402 5908
SALE 400 5908
SALE 339 5908
SALE 312 5908
SALE 268 5908
SALE 150 5908
SALE 79 5908
PURCHASE 64 5908
PURCHASE 100 5908
PURCHASE 415 5908
PURCHASE 430 5908
SALE 199 5909
PURCHASE 100 5909
PURCHASE 267 5909
PURCHASE 375 5909
PURCHASE 400 5909
PURCHASE 705 5909
SALE 422 5910
SALE 408 5910
SALE 195 5910
SALE 176 5910
PURCHASE 176 5910
PURCHASE 177 5910
PURCHASE 183 5910
PURCHASE 236 5910
PURCHASE 236 5910
PURCHASE 275 5910
PURCHASE 394 5910
SALE 1417 5911
SALE 268 5911
SALE 65 5911
PURCHASE 423 5911
SALE 365 5912
SALE 236 5912
SALE 200 5912
SALE 125 5912
SALE 13 5912
PURCHASE 100 5912
PURCHASE 151 5912
PURCHASE 170 5912
PURCHASE 204 5912
PURCHASE 236 5912
PURCHASE 302 5912
PURCHASE 829 5912
PURCHASE 2537 5912
SALE 605 5913
SALE 429 5913
SALE 268 5913
SALE 66 5913
PURCHASE 57 5913
PURCHASE 100 5913
PURCHASE 271 5913
PURCHASE 310 5913
PURCHASE 310 5913
PURCHASE 341 5913
PURCHASE 368 5913
PURCHASE 400 5913
PURCHASE 400 5913
PURCHASE 429 5913
SALE 233 5914
PURCHASE 410 5914
PURCHASE 494 5914
SALE 649 5915
SALE 581 5915
SALE 430 5915
SALE 428 5915
SALE 398 5915
SALE 390 5915
SALE 362 5915
SALE 241 5915
SALE 177 5915
SALE 100 5915
SALE 100 5915
PURCHASE 31 5915
PURCHASE 100 5915
PURCHASE 222 5915
PURCHASE 222 5915
PURCHASE 277 5915
PURCHASE 499 5915
PURCHASE 604 5915
PURCHASE 2535 5915
SALE 590 5916
SALE 438 5916
SALE 326 5916
SALE 181 5916
SALE 100 5916
PURCHASE 300 5916
PURCHASE 348 5916
PURCHASE 405 5916
PURCHASE 409 5916
PURCHASE 438 5916
PURCHASE 497 5916
PURCHASE 535 5916
PURCHASE 855 5916
PURCHASE 1034 5916
PURCHASE 1232 5916
PURCHASE 1800 5916
SALE 590 5917
SALE 519 5917
SALE 455 5917
SALE 414 5917
SALE 334 5917
SALE 299 5917
SALE 200 5917
SALE 173 5917
SALE 149 5917
SALE 144 5917
SALE 133 5917
SALE 133 5917
SALE 84 5917
SALE 25 5917
PURCHASE 20 5917
PURCHASE 100 5917
PURCHASE 100 5917
PURCHASE 127 5917
PURCHASE 135 5917
PURCHASE 322 5917
PURCHASE 1062 5917
SALE 545 5918
SALE 523 5918
SALE 400 5918
SALE 270 5918
SALE 174 5918
SALE 149 5918
SALE 100 5918
SALE 100 5918
SALE 89 5918
PURCHASE 283 5918
PURCHASE 826 5918
PURCHASE 926 5918
SALE 469 5919
SALE 393 5919
SALE 314 5919
SALE 49 5919
PURCHASE 68 5919
PURCHASE 145 5919
PURCHASE 197 5919
PURCHASE 200 5919
PURCHASE 331 5919
PURCHASE 840 5919
PURCHASE 1385 5919
SALE 2276 5920
SALE 979 5920
SALE 435 5920
SALE 410 5920
SALE 400 5920
SALE 396 5920
SALE 393 5920
SALE 389 5920
SALE 257 5920
PURCHASE 100 5920
PURCHASE 135 5920
PURCHASE 150 5920
PURCHASE 222 5920
PURCHASE 222 5920
PURCHASE 257 5920
PURCHASE 300 5920
PURCHASE 371 5920
PURCHASE 396 5920
PURCHASE 408 5920
PURCHASE 497 5920
PURCHASE 700 5920
PURCHASE 700 5920
SALE 987 5921
SALE 643 5921
SALE 413 5921
SALE 407 5921
SALE 380 5921
SALE 292 5921
SALE 289 5921
SALE 250 5921
SALE 100 5921
PURCHASE 222 5921
PURCHASE 407 5921
SALE 958 5922
SALE 752 5922
SALE 581 5922
SALE 523 5922
SALE 457 5922
SALE 423 5922
SALE 422 5922
SALE 402 5922
SALE 336 5922
SALE 314 5922
SALE 268 5922
SALE 250 5922
SALE 212 5922
SALE 136 5922
SALE 93 5922
SALE 37 5922
PURCHASE 84 5922
PURCHASE 85 5922
PURCHASE 85 5922
PURCHASE 85 5922
PURCHASE 85 5922
PURCHASE 100 5922
PURCHASE 101 5922
PURCHASE 124 5922
PURCHASE 193 5922
PURCHASE 364 5922
PURCHASE 400 5922
PURCHASE 422 5922
PURCHASE 423 5922
PURCHASE 511 5922
PURCHASE 790 5922
PURCHASE 1022 5922
PURCHASE 1080 5922
SALE 754 5923
SALE 499 5923
SALE 386 5923
SALE 366 5923
SALE 338 5923
SALE 321 5923
SALE 296 5923
SALE 286 5923
SALE 259 5923
SALE 197 5923
SALE 150 5923
SALE 149 5923
SALE 44 5923
SALE 14 5923
PURCHASE 22 5923
PURCHASE 59 5923
PURCHASE 80 5923
PURCHASE 133 5923
PURCHASE 137 5923
PURCHASE 151 5923
PURCHASE 160 5923
PURCHASE 200 5923
PURCHASE 240 5923
PURCHASE 266 5923
PURCHASE 366 5923
PURCHASE 479 5923
PURCHASE 507 5923
SALE 400 5924
SALE 400 5924
SALE 373 5924
SALE 250 5924
SALE 200 5924
PURCHASE 61 5924
PURCHASE 86 5924
PURCHASE 100 5924
PURCHASE 154 5924
PURCHASE 189 5924
PURCHASE 222 5924
PURCHASE 222 5924
PURCHASE 381 5924
PURCHASE 400 5924
PURCHASE 402 5924
PURCHASE 402 5924
PURCHASE 500 5924
PURCHASE 507 5924
PURCHASE 602 5924
PURCHASE 1600 5924
SALE 323 5925
SALE 319 5925
SALE 304 5925
SALE 249 5925
SALE 203 5925
SALE 96 5925
SALE 27 5925
PURCHASE 107 5925
PURCHASE 119 5925
PURCHASE 174 5925
PURCHASE 245 5925
PURCHASE 250 5925
PURCHASE 262 5925
PURCHASE 400 5925
PURCHASE 426 5925
PURCHASE 500 5925
PURCHASE 563 5925
PURCHASE 1000 5925
SALE 525 5926
SALE 400 5926
SALE 400 5926
SALE 268 5926
SALE 175 5926
PURCHASE 68 5926
PURCHASE 320 5926
PURCHASE 600 5926
SALE 1008 5927
SALE 751 5927
SALE 666 5927
SALE 400 5927
SALE 374 5927
SALE 315 5927
SALE 292 5927
SALE 250 5927
SALE 220 5927
SALE 190 5927
SALE 118 5927
SALE 104 5927
SALE 100 5927
SALE 78 5927
SALE 14 5927
PURCHASE 83 5927
PURCHASE 89 5927
PURCHASE 146 5927
PURCHASE 185 5927
PURCHASE 229 5927
PURCHASE 292 5927
PURCHASE 307 5927
PURCHASE 315 5927
PURCHASE 427 5927
PURCHASE 717 5927
PURCHASE 858 5927
SALE 1280 5928
SALE 1000 5928
SALE 533 5928
SALE 500 5928
SALE 348 5928
SALE 310 5928
SALE 245 5928
SALE 195 5928
SALE 193 5928
SALE 185 5928
SALE 110 5928
SALE 108 5928
SALE 78 5928
SALE 61 5928
SALE 51 5928
SALE 47 5928
SALE 23 5928
PURCHASE 72 5928
PURCHASE 140 5928
PURCHASE 188 5928
PURCHASE 356 5928
PURCHASE 386 5928
SALE 1800 5929
SALE 779 5929
SALE 729 5929
SALE 384 5929
SALE 378 5929
SALE 344 5929
SALE 318 5929
SALE 316 5929
SALE 182 5929
SALE 141 5929
PURCHASE 63 5929
PURCHASE 145 5929
PURCHASE 268 5929
PURCHASE 384 5929
PURCHASE 500 5929
PURCHASE 578 5929
PURCHASE 902 5929
PURCHASE 1433 5929
SALE 1511 5930
SALE 941 5930
SALE 896 5930
SALE 752 5930
SALE 440 5930
SALE 419 5930
SALE 409 5930
SALE 406 5930
SALE 403 5930
SALE 400 5930
SALE 396 5930
SALE 378 5930
SALE 363 5930
SALE 214 5930
SALE 200 5930
SALE 133 5930
SALE 100 5930
SALE 95 5930
SALE 90 5930
SALE 38 5930
PURCHASE 47 5930
PURCHASE 55 5930
PURCHASE 59 5930
PURCHASE 79 5930
PURCHASE 88 5930
PURCHASE 141 5930
PURCHASE 150 5930
PURCHASE 391 5930
PURCHASE 396 5930
PURCHASE 400 5930
PURCHASE 407 5930
PURCHASE 1350 5930
PURCHASE 2038 5930
SALE 503 5931
SALE 461 5931
SALE 200 5931
SALE 100 5931
SALE 35 5931
PURCHASE 147 5931
PURCHASE 153 5931
PURCHASE 200 5931
PURCHASE 294 5931
PURCHASE 384 5931
PURCHASE 2529 5931
SALE 1375 5932
SALE 523 5932
SALE 400 5932
SALE 390 5932
SALE 369 5932
SALE 326 5932
SALE 294 5932
SALE 133 5932
SALE 130 5932
PURCHASE 789 5932
PURCHASE 1332 5932
PURCHASE 1600 5932
SALE 1088 5933
SALE 356 5933
SALE 351 5933
PURCHASE 100 5933
PURCHASE 273 5933
PURCHASE 353 5933
PURCHASE 356 5933
PURCHASE 382 5933
PURCHASE 536 5933
PURCHASE 1109 5933
SALE 866 5934
SALE 400 5934
SALE 396 5934
SALE 378 5934
SALE 359 5934
SALE 300 5934
SALE 200 5934
SALE 67 5934
PURCHASE 35 5934
PURCHASE 46 5934
PURCHASE 56 5934
PURCHASE 86 5934
PURCHASE 133 5934
PURCHASE 171 5934
PURCHASE 200 5934
PURCHASE 268 5934
PURCHASE 310 5934
PURCHASE 359 5934
PURCHASE 371 5934
PURCHASE 772 5934
SALE 1000 5935
SALE 505 5935
SALE 401 5935
SALE 391 5935
SALE 350 5935
SALE 300 5935
SALE 264 5935
SALE 230 5935
SALE 220 5935
SALE 174 5935
SALE 169 5935
SALE 134 5935
SALE 108 5935
SALE 60 5935
PURCHASE 40 5935
PURCHASE 266 5935
PURCHASE 313 5935
PURCHASE 360 5935
PURCHASE 407 5935
PURCHASE 774 5935
PURCHASE 1305 5935
PURCHASE 2527 5935
SALE 2000 5936
SALE 1970 5936
SALE 444 5936
SALE 300 5936
SALE 268 5936
SALE 200 5936
PURCHASE 73 5936
PURCHASE 85 5936
PURCHASE 94 5936
PURCHASE 128 5936
PURCHASE 135 5936
PURCHASE 170 5936
PURCHASE 264 5936
PURCHASE 313 5936
PURCHASE 479 5936
PURCHASE 678 5936
PURCHASE 884 5936
SALE 700 5937
SALE 692 5937
SALE 338 5937
SALE 198 5937
PURCHASE 85 5937
PURCHASE 85 5937
PURCHASE 85 5937
PURCHASE 85 5937
PURCHASE 130 5937
PURCHASE 143 5937
PURCHASE 191 5937
PURCHASE 254 5937
PURCHASE 321 5937
PURCHASE 348 5937
PURCHASE 397 5937
PURCHASE 400 5937
PURCHASE 1000 5937
SALE 888 5938
SALE 881 5938
SALE 581 5938
SALE 431 5938
SALE 430 5938
SALE 418 5938
SALE 408 5938
SALE 388 5938
SALE 382 5938
SALE 268 5938
SALE 268 5938
SALE 228 5938
SALE 227 5938
SALE 215 5938
SALE 214 5938
SALE 200 5938
SALE 190 5938
SALE 177 5938
SALE 145 5938
SALE 122 5938
SALE 107 5938
SALE 100 5938
SALE 98 5938
SALE 47 5938
SALE 39 5938
SALE 15 5938
SALE 13 5938
SALE 13 5938
PURCHASE 40 5938
PURCHASE 137 5938
PURCHASE 140 5938
PURCHASE 143 5938
PURCHASE 151 5938
PURCHASE 177 5938
PURCHASE 337 5938
PURCHASE 346 5938
PURCHASE 382 5938
PURCHASE 430 5938
PURCHASE 624 5938
PURCHASE 1017 5938
PURCHASE 440 5938.5
SALE 762 5939
SALE 666 5939
SALE 422 5939
SALE 310 5939
SALE 273 5939
SALE 264 5939
SALE 130 5939
SALE 101 5939
SALE 72 5939
SALE 43 5939
SALE 30 5939
PURCHASE 150 5939
PURCHASE 261 5939
PURCHASE 268 5939
PURCHASE 362 5939
PURCHASE 400 5939
PURCHASE 534 5939
PURCHASE 596 5939
PURCHASE 1358 5939
PURCHASE 1600 5939
SALE 1333 5940
SALE 429 5940
SALE 396 5940
SALE 372 5940
SALE 337 5940
SALE 326 5940
SALE 318 5940
SALE 288 5940
SALE 225 5940
SALE 209 5940
SALE 207 5940
SALE 122 5940
SALE 67 5940
SALE 15 5940
SALE 13 5940
PURCHASE 46 5940
PURCHASE 85 5940
PURCHASE 93 5940
PURCHASE 114 5940
PURCHASE 137 5940
PURCHASE 139 5940
PURCHASE 148 5940
PURCHASE 159 5940
PURCHASE 263 5940
PURCHASE 266 5940
PURCHASE 268 5940
PURCHASE 268 5940
PURCHASE 280 5940
PURCHASE 350 5940
PURCHASE 372 5940
PURCHASE 398 5940
PURCHASE 560 5940
PURCHASE 641 5940
PURCHASE 824 5940
PURCHASE 870 5940
PURCHASE 883 5940
PURCHASE 1511 5940
PURCHASE 2525 5940
SALE 477 5941
SALE 390 5941
SALE 377 5941
SALE 321 5941
SALE 258 5941
SALE 219 5941
SALE 212 5941
SALE 207 5941
SALE 200 5941
SALE 152 5941
SALE 133 5941
SALE 115 5941
SALE 107 5941
SALE 90 5941
SALE 79 5941
SALE 43 5941
PURCHASE 3 5941
PURCHASE 63 5941
PURCHASE 85 5941
PURCHASE 143 5941
PURCHASE 179 5941
PURCHASE 200 5941
PURCHASE 200 5941
PURCHASE 200 5941
PURCHASE 243 5941
PURCHASE 344 5941
PURCHASE 389 5941
PURCHASE 525 5941
PURCHASE 564 5941
PURCHASE 666 5941
SALE 1540 5942
SALE 500 5942
SALE 447 5942
SALE 408 5942
SALE 400 5942
SALE 268 5942
SALE 200 5942
SALE 152 5942
SALE 115 5942
SALE 104 5942
PURCHASE 25 5942
PURCHASE 100 5942
PURCHASE 100 5942
PURCHASE 101 5942
PURCHASE 143 5942
PURCHASE 185 5942
PURCHASE 200 5942
PURCHASE 213 5942
PURCHASE 268 5942
PURCHASE 358 5942
PURCHASE 368 5942
PURCHASE 400 5942
PURCHASE 429 5942
PURCHASE 440 5942
PURCHASE 481 5942
PURCHASE 1115 5942
PURCHASE 1490 5942
SALE 1665 5943
SALE 916 5943
SALE 400 5943
SALE 390 5943
SALE 353 5943
SALE 300 5943
SALE 292 5943
SALE 234 5943
SALE 208 5943
SALE 200 5943
SALE 200 5943
SALE 100 5943
SALE 73 5943
PURCHASE 178 5943
PURCHASE 307 5943
PURCHASE 353 5943
PURCHASE 400 5943
PURCHASE 408 5943
PURCHASE 585 5943
PURCHASE 700 5943
PURCHASE 1764 5943
PURCHASE 365 5943.5
SALE 350 5944
SALE 258 5944
SALE 200 5944
SALE 67 5944
PURCHASE 14 5944
PURCHASE 67 5944
PURCHASE 130 5944
PURCHASE 152 5944
PURCHASE 200 5944
PURCHASE 200 5944
PURCHASE 200 5944
PURCHASE 268 5944
PURCHASE 272 5944
PURCHASE 426 5944
PURCHASE 440 5944
PURCHASE 871 5944
PURCHASE 1540 5944
SALE 409 5945
SALE 211 5945
SALE 13 5945
PURCHASE 325 5945
PURCHASE 399 5945
PURCHASE 409 5945
PURCHASE 430 5945
SALE 1554 5946
SALE 500 5946
SALE 305 5946
SALE 190 5946
SALE 95 5946
PURCHASE 100 5946
PURCHASE 131 5946
PURCHASE 247 5946
PURCHASE 666 5946
SALE 64800 5947
SALE 1000 5947
SALE 353 5947
SALE 286 5947
SALE 171 5947
SALE 59 5947
PURCHASE 59 5947
PURCHASE 200 5947
PURCHASE 200 5947
PURCHASE 257 5947
PURCHASE 349 5947
PURCHASE 353 5947
PURCHASE 405 5947
PURCHASE 823 5947
PURCHASE 1467 5947
PURCHASE 1554 5947
PURCHASE 1814 5947
SALE 449 5948
SALE 372 5948
SALE 245 5948
SALE 152 5948
PURCHASE 219 5948
PURCHASE 315 5948
PURCHASE 440 5948
PURCHASE 500 5948
SALE 1658 5949
SALE 643 5949
SALE 268 5949
SALE 211 5949
PURCHASE 67 5949
PURCHASE 85 5949
PURCHASE 200 5949
PURCHASE 222 5949
PURCHASE 500 5949
PURCHASE 703 5949
PURCHASE 882 5949
PURCHASE 888 5949
SALE 1162 5950
SALE 682 5950
SALE 400 5950
SALE 326 5950
SALE 185 5950
SALE 178 5950
SALE 166 5950
SALE 160 5950
SALE 122 5950
SALE 121 5950
SALE 78 5950
SALE 55 5950
PURCHASE 176 5950
PURCHASE 223 5950
PURCHASE 254 5950
PURCHASE 345 5950
PURCHASE 882 5950
PURCHASE 1440 5950
PURCHASE 2521 5950
PURCHASE 2521 5950
PURCHASE 400 5950.5
SALE 888 5951
SALE 214 5951
SALE 202 5951
PURCHASE 497 5951
PURCHASE 821 5951
PURCHASE 236 5951.5
SALE 315 5952
SALE 300 5952
SALE 268 5952
SALE 200 5952
SALE 145 5952
PURCHASE 100 5952
PURCHASE 177 5952
PURCHASE 200 5952
PURCHASE 200 5952
PURCHASE 200 5952
PURCHASE 327 5952
PURCHASE 390 5952
PURCHASE 424 5952
PURCHASE 564 5952
PURCHASE 823 5952
SALE 700 5953
SALE 648 5953
SALE 315 5953
SALE 200 5953
SALE 115 5953
SALE 108 5953
SALE 38 5953
PURCHASE 135 5953
PURCHASE 300 5953
PURCHASE 500 5953
PURCHASE 666 5953
PURCHASE 786 5953
SALE 417 5954
SALE 200 5954
PURCHASE 417 5954
PURCHASE 2200 5954
SALE 296 5956
SALE 161 5956
SALE 140 5956
SALE 12 5956
PURCHASE 101 5956
PURCHASE 137 5956
PURCHASE 357 5956
SALE 1500 5957
SALE 372 5957
SALE 200 5957
SALE 200 5957
PURCHASE 200 5957
PURCHASE 268 5957
PURCHASE 300 5957
PURCHASE 381 5957
PURCHASE 423 5957
PURCHASE 1000 5957
SALE 1000 5958
SALE 666 5958
SALE 500 5958
SALE 254 5958
PURCHASE 214 5958
PURCHASE 280 5958
PURCHASE 373 5958
PURCHASE 79 5958.5
SALE 802 5959
SALE 215 5959
SALE 215 5959
SALE 185 5959
SALE 183 5959
PURCHASE 46 5959
PURCHASE 98 5959
PURCHASE 882 5959
SALE 599 5960
SALE 388 5960
SALE 192 5960
SALE 192 5960
SALE 100 5960
SALE 99 5960
SALE 99 5960
PURCHASE 375 5960
PURCHASE 2020 5960
SALE 357 5961
SALE 100 5961
SALE 5 5961
SALE 533 5962
PURCHASE 380 5962
PURCHASE 408 5962
SALE 743 5963
SALE 351 5963
SALE 1000 5964
SALE 400 5964
SALE 136 5964
PURCHASE 94 5964
SALE 1147 5965
SALE 592 5965
SALE 400 5965
SALE 315 5965
SALE 315 5965
SALE 315 5965
SALE 309 5965
SALE 200 5965
SALE 109 5965
SALE 90 5965
SALE 85 5965
PURCHASE 200 5965
PURCHASE 268 5965
PURCHASE 400 5965
PURCHASE 440 5965.5
SALE 2514 5966
SALE 1213 5966
SALE 776 5966
SALE 431 5966
SALE 194 5966
SALE 100 5966
PURCHASE 56 5966
PURCHASE 387 5966
PURCHASE 400 5966
PURCHASE 431 5966
SALE 524 5967
SALE 427 5967
SALE 200 5967
SALE 180 5967
SALE 108 5967
SALE 59 5967
SALE 41 5967
PURCHASE 68 5967
SALE 535 5968
SALE 364 5968
SALE 279 5968
SALE 221 5968
SALE 88 5968
PURCHASE 417 5968
PURCHASE 444 5968
PURCHASE 626 5968
SALE 680 5969
SALE 400 5969
SALE 370 5969
SALE 315 5969
SALE 33 5969
PURCHASE 73 5969
PURCHASE 367 5969
SALE 540 5970
SALE 527 5970
SALE 379 5970
SALE 344 5970
SALE 274 5970
SALE 109 5970
PURCHASE 38 5970
PURCHASE 100 5970
PURCHASE 205 5970
PURCHASE 412 5970
PURCHASE 999 5970
SALE 632 5971
SALE 221 5971
SALE 180 5971
SALE 171 5971
SALE 15 5971
PURCHASE 100 5971
PURCHASE 268 5971
SALE 418 5972
SALE 417 5972
SALE 170 5972
PURCHASE 128 5972
PURCHASE 387 5972
SALE 399 5973
SALE 392 5973
SALE 366 5973
SALE 175 5973
PURCHASE 198 5973
PURCHASE 800 5973
SALE 200 5974
SALE 125 5974
SALE 100 5974
PURCHASE 440 5974.5
PURCHASE 574 5975
PURCHASE 2500 5975
PURCHASE 367 5976
PURCHASE 387 5976
SALE 475 5977
SALE 200 5977
SALE 887 5978
SALE 295 5978
SALE 295 5978
PURCHASE 200 5979
PURCHASE 390 5979
PURCHASE 105 5980
PURCHASE 312 5980
PURCHASE 1275 5980
PURCHASE 600 5981
PURCHASE 400 5982
PURCHASE 414 5982
SALE 200 5983
SALE 800 5984
SALE 400 5984
SALE 244 5984
SALE 230 5984
SALE 200 5984
SALE 41 5984
SALE 597 5985
PURCHASE 139 5985
PURCHASE 295 5985
PURCHASE 15 5986
PURCHASE 398 5986
PURCHASE 1600 5986
SALE 503 5987
PURCHASE 369 5987
PURCHASE 63 5987.5
SALE 1066 5988
SALE 385 5988
PURCHASE 398 5988
SALE 1150 5989
SALE 499 5989
SALE 245 5989
SALE 215 5989
PURCHASE 228 5990
PURCHASE 391 5990
PURCHASE 1081 5990
PURCHASE 2276 5990
SALE 468 5992
SALE 233 5992
SALE 200 5992
SALE 100 5992
PURCHASE 117 5992
PURCHASE 219 5992.5
SALE 33 5993
PURCHASE 14 5993
PURCHASE 277 5993
PURCHASE 360 5993
PURCHASE 404 5993
SALE 700 5994
SALE 400 5994
SALE 300 5994
SALE 200 5994
PURCHASE 944 5994
PURCHASE 48 5994.5
PURCHASE 141 5994.5
SALE 1500 5995
SALE 600 5995
SALE 300 5995
PURCHASE 800 5995
PURCHASE 1392 5995
SALE 380 5996
SALE 338 5996
SALE 200 5996
SALE 30 5996
PURCHASE 146 5996.5
SALE 2501 5997
SALE 900 5997
SALE 515 5997
SALE 500 5997
SALE 393 5997
SALE 187 5997
SALE 100 5997
PURCHASE 100 5997
PURCHASE 300 5997
PURCHASE 440 5997
PURCHASE 600 5997
PURCHASE 440 5997.5
SALE 533 5998
SALE 62 5998
PURCHASE 272 5998
PURCHASE 300 5998
PURCHASE 435 5998.5
SALE 337 5999
SALE 200 5999
PURCHASE 250 5999
SALE 262 6000
SALE 256 6000
SALE 158 6000
SALE 99 6000
SALE 89 6000
SALE 29 6000
SALE 15 6000
PURCHASE 126 6000
PURCHASE 228 6000
PURCHASE 402 6000
PURCHASE 799 6000
PURCHASE 1893 6000
PURCHASE 2272 6000
PURCHASE 4280 6000
PURCHASE 13214 6000
PURCHASE 378 6000.5
SALE 1250 6001
SALE 600 6001
PURCHASE 180 6001
PURCHASE 500 6001
PURCHASE 910 6001
SALE 2496 6004
SALE 300 6004
PURCHASE 116 6005
PURCHASE 7 6006
PURCHASE 93 6006
PURCHASE 291 6006
PURCHASE 2497 6006
SALE 2496 6008
SALE 2125 6010
SALE 375 6011
PURCHASE 437 6011
SALE 125 6013
SALE 100 6013
PURCHASE 1000 6014
PURCHASE 500 6015
SALE 734 6016
PURCHASE 100 6016
PURCHASE 299 6016
PURCHASE 500 6016
PURCHASE 1264 6016
PURCHASE 1770 6017
SALE 2491 6018
SALE 1600 6018
PURCHASE 268 6018
PURCHASE 323 6018
PURCHASE 1085 6018
PURCHASE 191 6019
PURCHASE 385 6019
PURCHASE 406 6019
PURCHASE 437 6019
PURCHASE 1571 6019
SALE 619 6020
PURCHASE 193 6020
PURCHASE 826 6020
PURCHASE 950 6020
SALE 191 6021
PURCHASE 100 6021
PURCHASE 125 6021
PURCHASE 135 6021
PURCHASE 136 6021
PURCHASE 244 6021
PURCHASE 367 6021
PURCHASE 47 6021.5
SALE 400 6022
PURCHASE 700 6022
PURCHASE 429 6023
SALE 890 6024
PURCHASE 10 6024
PURCHASE 222 6024
PURCHASE 346 6024
SALE 504 6025
SALE 279 6025
SALE 834 6026
SALE 375 6027
SALE 306 6027
SALE 100 6027
PURCHASE 1000 6029
PURCHASE 439 6030
PURCHASE 217 6032
SALE 279 6035
PURCHASE 426 6035
SALE 100 6038
SALE 982 6040
SALE 405 6040
PURCHASE 140 6041.5
SALE 296 6042
SALE 120 6042
PURCHASE 388 6042
SALE 600 6043
SALE 400 6043
SALE 250 6043
PURCHASE 67 6043
PURCHASE 277 6043
PURCHASE 300 6043
SALE 492 6044
SALE 400 6044
SALE 250 6044
SALE 48 6044
PURCHASE 196 6044
PURCHASE 390 6044
PURCHASE 2481 6044
PURCHASE 2481 6044
SALE 800 6045
PURCHASE 201 6045
PURCHASE 500 6045
PURCHASE 123 6047.5
PURCHASE 300 6048
PURCHASE 311 6048
PURCHASE 400 6048
PURCHASE 1869 6048
PURCHASE 622 6051
PURCHASE 182 6051.5
SALE 1200 6052
SALE 119 6052
SALE 681 6053
SALE 404 6053
SALE 179 6053
SALE 342 6054
PURCHASE 493 6054
SALE 875 6055
SALE 236 6055
SALE 165 6056
SALE 735 6057
SALE 226 6057
SALE 32 6057
PURCHASE 198 6057
SALE 710 6059
SALE 271 6059
PURCHASE 356 6060
PURCHASE 800 6060
SALE 700 6061
PURCHASE 382 6063
SALE 956 6069

TOTAL PURCHASES 436,768

TOTAL SALES 450,404

(b) Derivatives transactions (other than options)
Product name, e.g Long/short (Note 5) Number of securities Price per unit
CFD (Note 6) (Note 4)

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product Writing, Number of Exercise Type, e.g. Expiry Option
name,e.g. selling, securities price American, date money paid/
call purchasing, to which the European received per
option varying etc option etc. unit (Note
relates 4)
(Note 6)

(ii) Exercising

Product name, e.g. call Number of securities Exercise price per unit
option (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction Details Price per unit (if applicable)
(Note 7)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any relevant securities to which any
derivative referred to on this form is referenced. If none, this should be
stated.

..............................................................................

..............................................................................

Is a Supplemental Form 38.5(b) attached? (Note 8)
NO

Date of disclosure 10 APRIL 2008
Contact name LOUISE ROBINSON
Telephone number 020 7567 8762
Name of offeree/offeror with which connected BHP Billiton PLC

BHP Billiton LTD
Nature of connection (Note 9) CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
END

EMMBBGDSDSBGGIG