UBS AG (EPT) - EPT Disclosure
* Reuters is not responsible for the content in this press release.
RNS Number:5498S
UBS AG (EPT)
17 April 2008
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader UBS AG London Branch
Company dealt in Rio Tinto PLC
Class of relevant security to which the 10p Ordinary
dealings being disclosed relate (Note 1)
Date of dealing 16 APRIL 2008
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
Long Short
Number (%) Number (%)
(1) Relevant securities 2,144,313 0.21% 6,717 0.00%
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total 2,144,313 0.21% 6,717 0.00%
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
Class of relevant security: Long Short
Number (%) Number (%)
(1) Relevant securities
(2) Derivatives (other than
options)
(3) Options and agreements to
purchase/sell
Total
(c) Rights to subscribe (Note 2)
Class of relevant security: Details
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of securities Price per unit (Note 4)
PURCHASE 477 6043 pence
SALE 167 6044
PURCHASE 300 6044
PURCHASE 198 6045
SALE 555 6046
SALE 62 6046
SALE 26 6046
SALE 14 6046
SALE 2 6046
SALE 315 6047
SALE 276 6048
SALE 362 6049
PURCHASE 117 6050
PURCHASE 35 6051
PURCHASE 126 6051
PURCHASE 210 6051
PURCHASE 266 6051
PURCHASE 287 6051
SALE 216 6052
PURCHASE 436 6052
PURCHASE 473 6053
SALE 300 6055
SALE 100 6055
SALE 85 6055
SALE 300 6056
PURCHASE 588 6056
SALE 572 6057
SALE 519 6057
SALE 264 6057
SALE 73 6058
PURCHASE 369 6058
PURCHASE 478 6058
PURCHASE 481 6058
PURCHASE 557 6058
PURCHASE 1072 6058
SALE 600 6059
SALE 648 6060
SALE 368 6060
SALE 500 6061
SALE 374 6061
SALE 315 6061
SALE 79 6061
PURCHASE 185 6061
PURCHASE 558 6062
SALE 474 6063
SALE 160 6063
PURCHASE 428 6063
PURCHASE 448 6063
PURCHASE 688 6063
PURCHASE 103 6064
PURCHASE 171 6064
PURCHASE 500 6064
SALE 1024 6065
SALE 330 6065
SALE 300 6065
SALE 222 6065
SALE 20 6065
PURCHASE 305 6065
PURCHASE 342 6065
PURCHASE 498 6065
PURCHASE 626 6065
SALE 381 6066
SALE 368 6066
PURCHASE 277 6066
PURCHASE 209 6067
PURCHASE 400 6067
PURCHASE 487 6067
PURCHASE 1588 6067
PURCHASE 421 6068
PURCHASE 702 6068
SALE 770 6069
SALE 723 6069
SALE 658 6069
SALE 96 6069
PURCHASE 201 6069
PURCHASE 319 6069
PURCHASE 437 6069
SALE 500 6070
SALE 400 6070
SALE 400 6070
SALE 333 6070
SALE 200 6070
PURCHASE 41 6070
PURCHASE 322 6070
PURCHASE 408 6070
PURCHASE 417 6071
SALE 851 6072
SALE 349 6072
SALE 338 6072
SALE 132 6072
SALE 66 6072
PURCHASE 201 6072
PURCHASE 635 6072
SALE 810 6073
SALE 501 6073
SALE 201 6073
SALE 190 6073
SALE 26 6073
SALE 1027 6074
SALE 633 6074
SALE 586 6074
SALE 471 6074
SALE 100 6074
SALE 49 6074
SALE 31 6074
SALE 2469 6075
SALE 1882 6075
SALE 705 6075
SALE 622 6075
SALE 300 6075
SALE 300 6075
SALE 201 6075
SALE 197 6075
SALE 183 6075
SALE 99 6075
SALE 59 6075
PURCHASE 3 6075
PURCHASE 78 6075
PURCHASE 99 6075
PURCHASE 104 6075
PURCHASE 200 6075
PURCHASE 234 6075
PURCHASE 272 6075
PURCHASE 632 6075
PURCHASE 683 6075
PURCHASE 72 6076
PURCHASE 100 6076
PURCHASE 100 6076
PURCHASE 201 6076
PURCHASE 250 6076
PURCHASE 426 6076
SALE 400 6077
SALE 337 6077
SALE 201 6077
PURCHASE 100 6077
PURCHASE 300 6077
PURCHASE 457 6077
PURCHASE 583 6077
PURCHASE 753 6077
PURCHASE 1100 6077
PURCHASE 1428 6077
PURCHASE 1695 6077
SALE 815 6078
SALE 666 6078
SALE 343 6078
SALE 227 6078
SALE 394 6079
SALE 346 6079
PURCHASE 365 6079
PURCHASE 394 6079
PURCHASE 711 6079
SALE 173 6080
SALE 131 6080
SALE 82 6080
PURCHASE 1900 6080
PURCHASE 2467 6080
SALE 835 6081
SALE 793 6081
SALE 574 6081
SALE 501 6081
SALE 447 6081
SALE 238 6081
SALE 233 6081
SALE 67 6081
SALE 55 6081
SALE 46 6081
SALE 45 6081
SALE 25 6081
SALE 15 6081
SALE 9 6081
SALE 7 6081
SALE 1 6081
PURCHASE 200 6081
PURCHASE 200 6081
PURCHASE 240 6081
PURCHASE 952 6081
PURCHASE 367 6082
PURCHASE 432 6082
SALE 443 6084
SALE 328 6084
PURCHASE 1000 6084
PURCHASE 250 6085
SALE 550 6086
SALE 1330 6088
SALE 136 6088
SALE 250 6089
SALE 236 6089
SALE 67 6090
SALE 770 6091
SALE 505 6091
SALE 400 6091
SALE 162 6091
SALE 655 6092
SALE 562 6092
SALE 400 6092
PURCHASE 2462 6092
SALE 398 6093
SALE 325 6093
SALE 322 6093
SALE 15 6093
PURCHASE 363 6093
PURCHASE 615 6093
PURCHASE 1300 6093
SALE 700 6094
SALE 500 6094
SALE 133 6094
PURCHASE 47 6094
PURCHASE 86 6094
PURCHASE 500 6094
PURCHASE 507 6094
PURCHASE 614 6094
SALE 1489 6095
SALE 1286 6095
SALE 633 6095
SALE 373 6095
SALE 331 6095
SALE 300 6095
SALE 985 6096
SALE 300 6096
SALE 113 6096
SALE 66 6096
SALE 400 6098
SALE 339 6098
SALE 1205 6099
SALE 27 6099
PURCHASE 400 6099
SALE 1258 6100
SALE 1000 6100
SALE 997 6100
SALE 995 6100
SALE 745 6100
SALE 578 6100
SALE 425 6100
PURCHASE 877 6101
SALE 797 6102
SALE 227 6102
PURCHASE 1657 6102
SALE 389 6103
SALE 317 6103
SALE 300 6103
PURCHASE 9 6103
PURCHASE 32 6103
PURCHASE 38 6103
PURCHASE 45 6103
PURCHASE 400 6103
PURCHASE 500 6103
PURCHASE 1300 6103
SALE 315 6104
PURCHASE 81 6104
PURCHASE 100 6104
PURCHASE 250 6104
PURCHASE 1031 6104
SALE 1300 6105
SALE 408 6105
SALE 211 6105
PURCHASE 7 6105
PURCHASE 36 6105
PURCHASE 100 6105
PURCHASE 229 6105
PURCHASE 250 6105
PURCHASE 400 6105
PURCHASE 424 6105
PURCHASE 501 6105
PURCHASE 546 6105
PURCHASE 800 6105
SALE 656 6106
SALE 298 6106
SALE 212 6106
PURCHASE 30 6106
PURCHASE 100 6106
PURCHASE 200 6106
PURCHASE 500 6106
PURCHASE 799 6106
PURCHASE 18 6107
PURCHASE 200 6107
PURCHASE 200 6107
PURCHASE 231 6107
PURCHASE 1000 6108
SALE 234 6109
SALE 100 6109
SALE 424 6110
SALE 227 6110
SALE 205 6110
SALE 1000 6111
SALE 126 6111
PURCHASE 1010 6111
SALE 500 6112
SALE 1000 6113
SALE 136 6113
SALE 807 6117
PURCHASE 400 6119
PURCHASE 500 6119
SALE 1821 6120
SALE 417 6120
PURCHASE 417 6120
PURCHASE 407 6121
PURCHASE 81 6123
PURCHASE 500 6123
PURCHASE 935 6123
PURCHASE 4 6124
PURCHASE 79 6124
PURCHASE 100 6124
PURCHASE 109 6124
PURCHASE 407 6124
PURCHASE 500 6124
SALE 212 6128
PURCHASE 81 6129
PURCHASE 100 6129
PURCHASE 380 6129
SALE 1393 6130
PURCHASE 100 6130
PURCHASE 360 6130
PURCHASE 410 6130
PURCHASE 429 6130
SALE 900 6131
SALE 1435 6133
SALE 175 6133
PURCHASE 500 6135
PURCHASE 4 6139
PURCHASE 256 6139
PURCHASE 600 6139
PURCHASE 200 6140
SALE 475 6141
SALE 400 6141
SALE 276 6141
SALE 100 6141
SALE 100 6141
SALE 100 6141
SALE 100 6141
SALE 100 6141
PURCHASE 2399 6141
SALE 1700 6142
SALE 343 6142
PURCHASE 380 6142
SALE 800 6143
SALE 750 6143
SALE 81 6143
PURCHASE 382 6143
PURCHASE 425 6143
PURCHASE 878 6143
SALE 950 6144
SALE 950 6144
SALE 234 6144
SALE 100 6144
SALE 100 6144
SALE 89 6144
SALE 7 6144
PURCHASE 52 6144
PURCHASE 400 6144
PURCHASE 449 6144
SALE 400 6145
PURCHASE 183 6145
PURCHASE 266 6145
SALE 402 6146
SALE 283 6146
PURCHASE 63 6146
PURCHASE 100 6146
PURCHASE 337 6146
PURCHASE 400 6146
PURCHASE 929 6146
SALE 500 6147
SALE 275 6147
SALE 258 6147
SALE 191 6147
PURCHASE 100 6147
SALE 973 6148
SALE 406 6148
SALE 300 6148
SALE 136 6148
SALE 100 6148
PURCHASE 373 6148
PURCHASE 400 6148
PURCHASE 2439 6148
SALE 568 6149
SALE 400 6149
SALE 362 6149
SALE 200 6149
SALE 164 6149
SALE 100 6149
SALE 100 6149
SALE 100 6149
SALE 100 6149
SALE 100 6149
PURCHASE 57 6149
PURCHASE 100 6149
PURCHASE 173 6149
PURCHASE 200 6149
PURCHASE 300 6149
PURCHASE 357 6149
PURCHASE 400 6149
SALE 1000 6150
SALE 640 6150
SALE 400 6150
SALE 333 6150
SALE 333 6150
PURCHASE 21 6150
PURCHASE 100 6150
PURCHASE 195 6150
PURCHASE 211 6150
PURCHASE 224 6150
PURCHASE 436 6150
PURCHASE 472 6150
PURCHASE 544 6150
PURCHASE 915 6150
PURCHASE 918 6150
PURCHASE 920 6150
PURCHASE 1079 6150
PURCHASE 1544 6150
PURCHASE 1544 6150
SALE 1240 6151
SALE 1000 6151
SALE 1000 6151
SALE 666 6151
SALE 500 6151
SALE 442 6151
SALE 427 6151
SALE 355 6151
SALE 261 6151
SALE 130 6151
SALE 100 6151
SALE 80 6151
PURCHASE 16 6151
PURCHASE 81 6151
PURCHASE 100 6151
PURCHASE 100 6151
PURCHASE 187 6151
PURCHASE 189 6151
PURCHASE 300 6151
PURCHASE 374 6151
PURCHASE 376 6151
PURCHASE 422 6151
SALE 1629 6152
SALE 1000 6152
SALE 1000 6152
SALE 404 6152
SALE 389 6152
SALE 381 6152
SALE 304 6152
SALE 296 6152
SALE 250 6152
SALE 202 6152
SALE 90 6152
PURCHASE 105 6152
PURCHASE 165 6152
PURCHASE 165 6152
PURCHASE 355 6152
PURCHASE 389 6152
PURCHASE 406 6152
PURCHASE 1135 6152
SALE 2437 6153
SALE 1000 6153
SALE 1000 6153
SALE 862 6153
SALE 500 6153
SALE 443 6153
SALE 350 6153
SALE 346 6153
SALE 330 6153
SALE 177 6153
SALE 100 6153
SALE 41 6153
PURCHASE 100 6153
PURCHASE 100 6153
PURCHASE 100 6153
PURCHASE 100 6153
PURCHASE 100 6153
PURCHASE 184 6153
PURCHASE 203 6153
PURCHASE 233 6153
PURCHASE 255 6153
PURCHASE 400 6153
PURCHASE 482 6153
PURCHASE 921 6153
SALE 848 6154
SALE 666 6154
SALE 270 6154
SALE 95 6154
SALE 20 6154
PURCHASE 100 6154
PURCHASE 111 6154
PURCHASE 600 6154
PURCHASE 666 6154
PURCHASE 694 6154
PURCHASE 800 6154
PURCHASE 1000 6154
PURCHASE 2067 6154
SALE 2111 6155
SALE 500 6155
SALE 374 6155
SALE 117 6155
SALE 43 6155
PURCHASE 81 6155
PURCHASE 89 6155
PURCHASE 100 6155
PURCHASE 100 6155
PURCHASE 100 6155
PURCHASE 122 6155
PURCHASE 217 6155
PURCHASE 333 6155
PURCHASE 358 6155
PURCHASE 374 6155
PURCHASE 395 6155
PURCHASE 400 6155
PURCHASE 400 6155
PURCHASE 420 6155
PURCHASE 512 6155
PURCHASE 600 6155
PURCHASE 617 6155
PURCHASE 750 6155
PURCHASE 900 6155
PURCHASE 923 6155
PURCHASE 1500 6155
PURCHASE 2437 6155
SALE 1700 6156
SALE 906 6156
SALE 268 6156
SALE 100 6156
SALE 49 6156
PURCHASE 40 6156
PURCHASE 119 6156
PURCHASE 186 6156
PURCHASE 237 6156
PURCHASE 399 6156
SALE 507 6157
SALE 363 6157
SALE 200 6157
PURCHASE 387 6157
PURCHASE 400 6157
PURCHASE 420 6157
PURCHASE 429 6157
PURCHASE 586 6157
SALE 1000 6158
SALE 392 6158
SALE 200 6158
PURCHASE 70 6158
PURCHASE 100 6158
PURCHASE 100 6158
PURCHASE 163 6158
PURCHASE 300 6158
PURCHASE 366 6158
PURCHASE 366 6158
PURCHASE 400 6158
PURCHASE 420 6158
PURCHASE 459 6158
PURCHASE 500 6158
PURCHASE 666 6158
SALE 800 6159
SALE 268 6159
SALE 268 6159
PURCHASE 56 6159
PURCHASE 78 6159
PURCHASE 134 6159
PURCHASE 268 6159
SALE 870 6160
SALE 849 6160
SALE 476 6160
SALE 400 6160
SALE 146 6160
SALE 35 6160
SALE 4 6160
SALE 1 6160
PURCHASE 38 6160
PURCHASE 60 6160
PURCHASE 206 6160
PURCHASE 281 6160
PURCHASE 285 6160
PURCHASE 400 6160
PURCHASE 600 6160
PURCHASE 600 6160
PURCHASE 700 6160
PURCHASE 1291 6160
PURCHASE 2154 6160
SALE 783 6161
SALE 600 6161
SALE 236 6161
SALE 100 6161
SALE 100 6161
SALE 100 6161
SALE 100 6161
SALE 100 6161
SALE 100 6161
SALE 100 6161
SALE 80 6161
SALE 78 6161
PURCHASE 58 6161
PURCHASE 634 6161
SALE 1063 6162
SALE 1000 6162
SALE 348 6162
SALE 286 6162
SALE 236 6162
PURCHASE 38 6162
PURCHASE 100 6162
PURCHASE 372 6162
PURCHASE 437 6162
PURCHASE 889 6162
SALE 1320 6163
SALE 58 6163
PURCHASE 100 6163
PURCHASE 374 6163
PURCHASE 900 6163
PURCHASE 1000 6163
SALE 1811 6164
SALE 1700 6164
SALE 575 6164
SALE 268 6164
SALE 100 6164
SALE 100 6164
SALE 56 6164
PURCHASE 234 6164
PURCHASE 306 6164
SALE 1110 6165
SALE 1000 6165
SALE 742 6165
SALE 500 6165
SALE 300 6165
SALE 291 6165
SALE 46 6165
SALE 12 6165
PURCHASE 81 6165
PURCHASE 300 6165
PURCHASE 384 6165
PURCHASE 400 6165
PURCHASE 500 6165
PURCHASE 1000 6165
PURCHASE 2042 6165
PURCHASE 2433 6165
SALE 1222 6166
SALE 1000 6166
SALE 466 6166
SALE 445 6166
SALE 300 6166
SALE 200 6166
SALE 14 6166
PURCHASE 253 6166
PURCHASE 253 6166
PURCHASE 271 6166
PURCHASE 271 6166
PURCHASE 284 6166
PURCHASE 336 6166
PURCHASE 750 6166
SALE 1500 6167
SALE 1500 6167
SALE 729 6167
SALE 538 6167
SALE 390 6167
SALE 99 6167
SALE 9 6167
PURCHASE 100 6167
PURCHASE 248 6167
PURCHASE 268 6167
PURCHASE 300 6167
PURCHASE 381 6167
PURCHASE 952 6167
SALE 2431 6168
SALE 1010 6168
SALE 143 6168
SALE 100 6168
SALE 100 6168
SALE 100 6168
SALE 100 6168
SALE 100 6168
PURCHASE 100 6168
PURCHASE 156 6168
PURCHASE 250 6168
PURCHASE 318 6168
PURCHASE 380 6168
PURCHASE 956 6168
PURCHASE 1500 6168
PURCHASE 2372 6168
SALE 1000 6169
SALE 651 6169
SALE 447 6169
PURCHASE 37 6169
PURCHASE 50 6169
PURCHASE 141 6169
PURCHASE 388 6169
PURCHASE 564 6169
SALE 1385 6170
SALE 1298 6170
SALE 997 6170
SALE 916 6170
SALE 615 6170
SALE 260 6170
SALE 250 6170
SALE 122 6170
SALE 100 6170
PURCHASE 34 6170
PURCHASE 59 6170
PURCHASE 355 6170
PURCHASE 400 6170
PURCHASE 404 6170
PURCHASE 750 6170
PURCHASE 1620 6170
PURCHASE 2157 6170
SALE 1000 6171
SALE 901 6171
SALE 416 6171
SALE 400 6171
SALE 281 6171
PURCHASE 45 6171
PURCHASE 181 6171
PURCHASE 500 6171
SALE 1309 6172
SALE 405 6172
SALE 237 6172
SALE 228 6172
SALE 8 6172
PURCHASE 30 6172
PURCHASE 500 6172
PURCHASE 850 6172
PURCHASE 2430 6172
SALE 666 6173
SALE 268 6173
SALE 200 6173
SALE 110 6173
PURCHASE 400 6173
PURCHASE 647 6173
SALE 93 6174
PURCHASE 400 6174
SALE 1746 6175
SALE 1173 6175
SALE 500 6175
SALE 500 6175
SALE 500 6175
SALE 465 6175
SALE 434 6175
SALE 426 6175
SALE 409 6175
SALE 393 6175
SALE 126 6175
SALE 95 6175
PURCHASE 100 6175
PURCHASE 200 6175
PURCHASE 268 6175
PURCHASE 400 6175
PURCHASE 426 6175
PURCHASE 575 6175
PURCHASE 998 6175
SALE 245 6176
SALE 200 6176
SALE 15 6176
PURCHASE 96 6176
PURCHASE 400 6176
PURCHASE 400 6176
PURCHASE 400 6176
PURCHASE 500 6176
SALE 905 6177
SALE 759 6177
PURCHASE 370 6177
PURCHASE 430 6177
PURCHASE 434 6177
SALE 436 6178
SALE 400 6178
SALE 367 6178
SALE 202 6178
SALE 96 6178
PURCHASE 300 6178
SALE 1334 6180
SALE 166 6180
PURCHASE 334 6180
PURCHASE 390 6180
PURCHASE 434 6180
PURCHASE 678 6180
PURCHASE 798 6180
PURCHASE 1065 6180
PURCHASE 2427 6180
SALE 1000 6181
SALE 500 6181
SALE 393 6181
PURCHASE 44 6181
PURCHASE 137 6181
SALE 500 6183
PURCHASE 175 6183
PURCHASE 270 6183
PURCHASE 400 6183
PURCHASE 401 6183
PURCHASE 500 6183
PURCHASE 1010 6183
SALE 1259 6184
SALE 987 6184
SALE 822 6184
SALE 400 6184
SALE 300 6184
SALE 200 6184
SALE 200 6184
SALE 125 6184
SALE 60 6184
PURCHASE 257 6184
PURCHASE 471 6184
SALE 400 6185
SALE 400 6185
PURCHASE 434 6185
PURCHASE 800 6185
PURCHASE 16 6186
PURCHASE 295 6186
PURCHASE 410 6186
SALE 327 6187
PURCHASE 135 6187
PURCHASE 500 6187
PURCHASE 600 6187
SALE 686 6188
SALE 140 6188
SALE 43 6188
SALE 384 6189
SALE 309 6189
SALE 100 6189
PURCHASE 198 6189
SALE 1044 6190
SALE 67 6190
PURCHASE 249 6190
PURCHASE 350 6190
PURCHASE 390 6190
PURCHASE 429 6190
SALE 478 6191
SALE 416 6191
PURCHASE 231 6191
PURCHASE 437 6191
SALE 100 6192
SALE 100 6192
SALE 100 6192
SALE 100 6192
SALE 100 6192
PURCHASE 1284 6192
SALE 400 6193
SALE 369 6193
SALE 500 6194
SALE 367 6194
SALE 268 6194
SALE 235 6194
SALE 200 6194
PURCHASE 28 6194
PURCHASE 30 6194
PURCHASE 40 6194
PURCHASE 178 6194
PURCHASE 392 6194
PURCHASE 427 6194
PURCHASE 829 6194
SALE 479 6195
SALE 401 6195
SALE 119 6195
PURCHASE 103 6195
PURCHASE 394 6195
PURCHASE 466 6195
PURCHASE 801 6195
SALE 750 6196
SALE 602 6196
SALE 351 6196
SALE 320 6196
SALE 245 6196
SALE 57 6196
PURCHASE 18 6196
PURCHASE 68 6196
PURCHASE 104 6196
PURCHASE 126 6196
PURCHASE 142 6196
PURCHASE 268 6196
SALE 472 6197
PURCHASE 5 6197
PURCHASE 36 6197
PURCHASE 231 6197
PURCHASE 683 6197
PURCHASE 775 6197
PURCHASE 1000 6197
SALE 374 6198
SALE 306 6198
SALE 159 6198
SALE 135 6198
PURCHASE 221 6198
PURCHASE 432 6198
PURCHASE 546 6198
SALE 273 6199
SALE 209 6199
SALE 200 6199
PURCHASE 139 6199
PURCHASE 391 6199
PURCHASE 750 6199
SALE 2387 6200
SALE 1018 6200
SALE 1000 6200
SALE 533 6200
SALE 387 6200
SALE 384 6200
SALE 300 6200
SALE 232 6200
SALE 225 6200
SALE 204 6200
SALE 167 6200
SALE 166 6200
SALE 166 6200
SALE 148 6200
SALE 144 6200
SALE 127 6200
SALE 117 6200
SALE 100 6200
SALE 77 6200
SALE 42 6200
SALE 32 6200
PURCHASE 500 6200
PURCHASE 1755 6200
SALE 1363 6201
SALE 635 6201
SALE 500 6201
SALE 415 6201
SALE 374 6201
PURCHASE 275 6201
PURCHASE 766 6201
SALE 520 6202
SALE 381 6202
SALE 334 6202
SALE 292 6202
SALE 57 6202
SALE 22 6202
PURCHASE 72 6202
PURCHASE 200 6202
PURCHASE 252 6202
PURCHASE 252 6202
PURCHASE 400 6202
PURCHASE 400 6202
PURCHASE 586 6202
PURCHASE 808 6202
SALE 500 6203
SALE 415 6203
SALE 387 6203
SALE 302 6203
SALE 268 6203
PURCHASE 387 6203
PURCHASE 670 6203
PURCHASE 1700 6203
PURCHASE 2418 6203
SALE 2417 6204
SALE 499 6204
SALE 312 6204
SALE 300 6204
SALE 276 6204
PURCHASE 29 6204
PURCHASE 100 6204
PURCHASE 418 6204
PURCHASE 461 6204
PURCHASE 500 6204
PURCHASE 636 6204
SALE 1141 6205
SALE 566 6205
SALE 500 6205
SALE 500 6205
SALE 462 6205
SALE 423 6205
SALE 414 6205
SALE 414 6205
SALE 391 6205
SALE 366 6205
SALE 323 6205
SALE 304 6205
SALE 304 6205
SALE 281 6205
SALE 146 6205
SALE 143 6205
SALE 114 6205
SALE 100 6205
SALE 100 6205
SALE 100 6205
SALE 100 6205
SALE 60 6205
SALE 34 6205
SALE 2 6205
PURCHASE 33 6205
PURCHASE 49 6205
PURCHASE 201 6205
PURCHASE 400 6205
PURCHASE 588 6205
PURCHASE 1300 6205
PURCHASE 1700 6205
PURCHASE 1829 6205
PURCHASE 2417 6205
SALE 423 6206
SALE 411 6206
SALE 400 6206
SALE 278 6206
SALE 100 6206
SALE 100 6206
PURCHASE 93 6206
PURCHASE 313 6206
PURCHASE 359 6206
PURCHASE 387 6206
PURCHASE 400 6206
PURCHASE 407 6206
PURCHASE 412 6206
PURCHASE 800 6206
PURCHASE 1700 6206
SALE 884 6207
SALE 717 6207
SALE 268 6207
SALE 215 6207
SALE 100 6207
SALE 100 6207
SALE 100 6207
SALE 100 6207
SALE 86 6207
SALE 70 6207
SALE 14 6207
SALE 10 6207
PURCHASE 233 6207
PURCHASE 268 6207
PURCHASE 743 6207
SALE 386 6208
SALE 136 6208
PURCHASE 400 6208
PURCHASE 789 6208
SALE 1200 6209
SALE 803 6209
SALE 677 6209
SALE 638 6209
SALE 323 6209
SALE 315 6209
SALE 268 6209
SALE 168 6209
SALE 152 6209
SALE 100 6209
SALE 24 6209
PURCHASE 23 6209
PURCHASE 59 6209
PURCHASE 268 6209
PURCHASE 400 6209
PURCHASE 400 6209
PURCHASE 400 6209
PURCHASE 500 6209
PURCHASE 500 6209
PURCHASE 1000 6209
PURCHASE 1297 6209
SALE 1059 6210
SALE 983 6210
SALE 899 6210
SALE 267 6210
PURCHASE 64 6210
PURCHASE 120 6210
PURCHASE 300 6210
PURCHASE 318 6210
PURCHASE 419 6210
PURCHASE 545 6210
PURCHASE 636 6210
PURCHASE 2000 6210
PURCHASE 2415 6210
PURCHASE 2415 6210
SALE 800 6211
SALE 600 6211
SALE 491 6211
SALE 481 6211
SALE 400 6211
SALE 378 6211
SALE 288 6211
SALE 288 6211
SALE 190 6211
SALE 50 6211
SALE 22 6211
PURCHASE 50 6211
PURCHASE 80 6211
PURCHASE 132 6211
PURCHASE 268 6211
PURCHASE 378 6211
PURCHASE 400 6211
PURCHASE 642 6211
SALE 1199 6212
SALE 505 6212
SALE 400 6212
SALE 268 6212
PURCHASE 21 6212
PURCHASE 112 6212
PURCHASE 447 6212
PURCHASE 1253 6212
SALE 500 6213
SALE 244 6213
SALE 69 6213
PURCHASE 76 6213
PURCHASE 200 6213
PURCHASE 400 6213
PURCHASE 541 6213
PURCHASE 1441 6213
SALE 408 6214
SALE 400 6214
SALE 351 6214
SALE 268 6214
SALE 268 6214
SALE 258 6214
SALE 170 6214
SALE 128 6214
SALE 120 6214
SALE 100 6214
SALE 100 6214
SALE 100 6214
SALE 100 6214
SALE 80 6214
PURCHASE 108 6214
PURCHASE 200 6214
SALE 1806 6215
SALE 720 6215
SALE 601 6215
SALE 500 6215
SALE 400 6215
SALE 268 6215
PURCHASE 28 6215
PURCHASE 179 6215
PURCHASE 250 6215
PURCHASE 511 6215
PURCHASE 920 6215
PURCHASE 1000 6215
SALE 620 6216
SALE 501 6216
SALE 399 6216
SALE 300 6216
SALE 100 6216
SALE 100 6216
SALE 93 6216
PURCHASE 138 6216
PURCHASE 250 6216
PURCHASE 256 6216
PURCHASE 268 6216
PURCHASE 287 6216
PURCHASE 488 6216
PURCHASE 603 6216
PURCHASE 610 6216
PURCHASE 786 6216
PURCHASE 1726 6216
SALE 1700 6217
SALE 717 6217
SALE 679 6217
SALE 464 6217
SALE 400 6217
SALE 382 6217
SALE 344 6217
SALE 200 6217
SALE 113 6217
SALE 100 6217
PURCHASE 400 6217
PURCHASE 820 6217
SALE 1230 6218
SALE 1000 6218
SALE 650 6218
SALE 645 6218
SALE 589 6218
SALE 564 6218
SALE 514 6218
SALE 386 6218
SALE 362 6218
SALE 349 6218
SALE 200 6218
SALE 200 6218
SALE 133 6218
SALE 116 6218
SALE 89 6218
SALE 53 6218
SALE 20 6218
PURCHASE 400 6218
PURCHASE 592 6218
SALE 973 6219
SALE 726 6219
SALE 542 6219
SALE 500 6219
SALE 400 6219
SALE 251 6219
SALE 208 6219
SALE 59 6219
SALE 18 6219
PURCHASE 300 6219
PURCHASE 363 6219
PURCHASE 380 6219
SALE 713 6220
SALE 583 6220
SALE 500 6220
SALE 400 6220
SALE 377 6220
SALE 177 6220
SALE 149 6220
SALE 79 6220
PURCHASE 226 6220
PURCHASE 239 6220
PURCHASE 332 6220
PURCHASE 377 6220
PURCHASE 400 6220
PURCHASE 439 6220
PURCHASE 500 6220
PURCHASE 507 6220
PURCHASE 1930 6220
SALE 1651 6221
SALE 260 6221
SALE 216 6221
SALE 100 6221
PURCHASE 600 6221
PURCHASE 1000 6221
PURCHASE 1000 6221
SALE 581 6222
SALE 438 6222
SALE 412 6222
SALE 402 6222
SALE 365 6222
SALE 100 6222
PURCHASE 20 6222
PURCHASE 76 6222
PURCHASE 100 6222
PURCHASE 133 6222
PURCHASE 300 6222
PURCHASE 407 6222
PURCHASE 666 6222
PURCHASE 766 6222
SALE 1606 6223
SALE 1452 6223
SALE 1110 6223
SALE 774 6223
SALE 666 6223
SALE 500 6223
SALE 500 6223
SALE 194 6223
SALE 132 6223
SALE 54 6223
SALE 1500 6224
SALE 900 6224
PURCHASE 34 6224
PURCHASE 174 6224
PURCHASE 391 6224
SALE 1542 6225
SALE 800 6225
SALE 468 6225
PURCHASE 250 6225
PURCHASE 620 6225
PURCHASE 666 6225
PURCHASE 1000 6225
PURCHASE 1064 6225
PURCHASE 2409 6225
SALE 824 6226
SALE 500 6226
SALE 500 6226
SALE 310 6226
SALE 118 6226
SALE 101 6226
PURCHASE 400 6226
PURCHASE 400 6226
PURCHASE 400 6226
SALE 10180 6226.6421
SALE 305 6227
PURCHASE 186 6227
PURCHASE 300 6227
PURCHASE 315 6227
PURCHASE 400 6227
PURCHASE 400 6227
PURCHASE 500 6227
PURCHASE 1608 6227
PURCHASE 400 6228
SALE 800 6229
SALE 500 6229
SALE 354 6229
SALE 268 6229
PURCHASE 262 6229
PURCHASE 402 6229
PURCHASE 666 6229
PURCHASE 670 6229
SALE 587 6230
SALE 268 6230
SALE 233 6230
SALE 233 6230
SALE 196 6230
SALE 190 6230
PURCHASE 260 6230
PURCHASE 1200 6230
SALE 666 6231
SALE 400 6231
SALE 186 6231
SALE 180 6231
SALE 34 6231
SALE 260 6232
PURCHASE 355 6232
PURCHASE 384 6232
SALE 400 6233
SALE 243 6234
SALE 670 6235
SALE 600 6235
SALE 600 6235
PURCHASE 2405 6235
SALE 374 6236
SALE 267 6236
SALE 252 6236
SALE 67 6236
PURCHASE 27 6236
PURCHASE 374 6236
SALE 1148 6237
SALE 268 6237
SALE 268 6237
SALE 5 6237
SALE 335 6238
PURCHASE 262 6238
PURCHASE 310 6238
PURCHASE 400 6238
PURCHASE 400 6238
PURCHASE 1000 6238
SALE 2248 6239
SALE 1028 6239
SALE 600 6239
SALE 483 6239
SALE 156 6239
SALE 34 6239
PURCHASE 239 6239
SALE 302 6240
SALE 158 6240
PURCHASE 64 6240
PURCHASE 368 6240
PURCHASE 400 6240
PURCHASE 1008 6240
SALE 268 6241
PURCHASE 134 6241
PURCHASE 614 6241
SALE 500 6242
SALE 274 6242
PURCHASE 225 6242
PURCHASE 293 6242
PURCHASE 400 6242
PURCHASE 500 6242
PURCHASE 800 6242
SALE 341 6243
PURCHASE 407 6243
SALE 172 6244
PURCHASE 44 6244
PURCHASE 438 6244
PURCHASE 600 6244
SALE 1495 6245
PURCHASE 10 6245
PURCHASE 105 6245
PURCHASE 500 6245
SALE 1990 6246
SALE 600 6248
SALE 800 6249
SALE 390 6249
PURCHASE 1440 6251
SALE 581 6252
PURCHASE 1344 6252
SALE 401 6253
SALE 200 6253
SALE 180 6253
SALE 79 6253
PURCHASE 400 6254
PURCHASE 1075 6254
SALE 610 6255
PURCHASE 203 6255
PURCHASE 600 6255
SALE 930 6256
SALE 403 6256
SALE 283 6257
SALE 268 6257
SALE 100 6257
PURCHASE 1455 6257
PURCHASE 1595 6257
SALE 380 6259
SALE 310 6259
SALE 93 6259
PURCHASE 372 6259
PURCHASE 499 6259
SALE 666 6260
SALE 400 6260
PURCHASE 600 6260
PURCHASE 1000 6260
SALE 1037 6262
SALE 472 6262
SALE 300 6262
SALE 100 6262
SALE 207 6263
SALE 766 6264
SALE 698 6264
SALE 82 6264
PURCHASE 800 6264
PURCHASE 1000 6265
PURCHASE 800 6266
SALE 79 6267
SALE 50 6268
PURCHASE 69 6268
PURCHASE 90 6269
PURCHASE 800 6269
PURCHASE 396 6270
SALE 391 6273
PURCHASE 72 6273
SALE 523 6274
PURCHASE 125 6274
PURCHASE 197 6274
PURCHASE 402 6275
PURCHASE 871 6275
SALE 728 6276
SALE 493 6276
SALE 158 6276
PURCHASE 1340 6276
PURCHASE 1519 6276
PURCHASE 2390 6276
SALE 1600 6277
SALE 1020 6277
SALE 500 6277
SALE 427 6277
PURCHASE 764 6277
PURCHASE 800 6277
SALE 500 6278
SALE 375 6278
SALE 334 6278
SALE 131 6278
PURCHASE 250 6278
PURCHASE 800 6278
PURCHASE 1091 6278
SALE 901 6279
SALE 325 6279
SALE 190 6279
PURCHASE 90 6279
PURCHASE 400 6279
PURCHASE 500 6279
PURCHASE 572 6279
SALE 1397 6280
SALE 1148 6280
SALE 912 6280
SALE 161 6280
SALE 79 6280
PURCHASE 106 6280
PURCHASE 130 6280
PURCHASE 300 6280
PURCHASE 332 6280
PURCHASE 398 6280
SALE 1666 6281
SALE 904 6281
SALE 433 6281
SALE 260 6281
SALE 91 6281
PURCHASE 90 6281
PURCHASE 424 6281
PURCHASE 518 6281
PURCHASE 2000 6281
SALE 924 6282
SALE 667 6282
SALE 272 6282
SALE 250 6282
PURCHASE 49 6282
SALE 1734 6283
SALE 804 6283
SALE 472 6283
SALE 406 6283
SALE 360 6283
SALE 265 6283
SALE 193 6283
PURCHASE 130 6283
PURCHASE 240 6283
PURCHASE 368 6283
SALE 500 6284
SALE 500 6284
SALE 100 6284
PURCHASE 47 6284
PURCHASE 47 6284
PURCHASE 90 6284
PURCHASE 135 6284
PURCHASE 184 6284
PURCHASE 400 6284
PURCHASE 472 6284
PURCHASE 500 6284
PURCHASE 617 6284
PURCHASE 918 6284
PURCHASE 1773 6284
SALE 627 6285
SALE 555 6285
SALE 533 6285
SALE 400 6285
SALE 331 6285
SALE 268 6285
SALE 194 6285
PURCHASE 90 6285
PURCHASE 161 6285
PURCHASE 336 6285
PURCHASE 336 6285
PURCHASE 336 6285
PURCHASE 343 6285
PURCHASE 2386 6285
SALE 409 6286
SALE 400 6286
SALE 268 6286
SALE 100 6286
SALE 75 6286
SALE 60 6286
SALE 43 6286
PURCHASE 26 6286
PURCHASE 30 6286
PURCHASE 72 6286
PURCHASE 148 6286
PURCHASE 409 6286
PURCHASE 2284 6286
SALE 268 6287
PURCHASE 90 6287
PURCHASE 114 6287
PURCHASE 197 6287
PURCHASE 260 6287
PURCHASE 346 6287
PURCHASE 360 6287
SALE 917 6288
SALE 400 6288
SALE 190 6288
SALE 100 6288
SALE 76 6288
PURCHASE 132 6288
PURCHASE 268 6288
SALE 800 6289
SALE 445 6289
SALE 400 6289
SALE 400 6289
SALE 210 6289
SALE 200 6289
PURCHASE 68 6289
PURCHASE 400 6289
PURCHASE 26 6290
PURCHASE 90 6290
PURCHASE 124 6290
PURCHASE 126 6290
PURCHASE 179 6290
PURCHASE 243 6290
PURCHASE 287 6290
PURCHASE 362 6290
PURCHASE 381 6290
PURCHASE 619 6290
PURCHASE 814 6290
PURCHASE 2384 6290
SALE 100 6291
PURCHASE 60 6291
PURCHASE 79 6291
PURCHASE 90 6291
PURCHASE 163 6291
PURCHASE 2384 6291
SALE 1473 6292
SALE 900 6292
SALE 107 6292
SALE 32 6292
SALE 31 6292
SALE 29 6292
SALE 10 6292
SALE 600 6293
SALE 580 6293
SALE 448 6293
SALE 355 6293
SALE 268 6293
SALE 250 6293
SALE 250 6293
SALE 236 6293
SALE 236 6293
SALE 65 6293
SALE 60 6293
SALE 32 6293
SALE 31 6293
SALE 15 6293
PURCHASE 23 6293
PURCHASE 60 6293
PURCHASE 86 6293
PURCHASE 135 6293
PURCHASE 140 6293
PURCHASE 155 6293
PURCHASE 352 6293
PURCHASE 352 6293
PURCHASE 426 6293
PURCHASE 873 6293
PURCHASE 1869 6293
SALE 2004 6294
SALE 300 6294
SALE 123 6294
SALE 79 6294
PURCHASE 410 6294
PURCHASE 1680 6294
SALE 996 6295
SALE 600 6295
SALE 400 6295
PURCHASE 9 6295
PURCHASE 198 6295
PURCHASE 400 6295
PURCHASE 400 6295
PURCHASE 1776 6295
SALE 2382 6296
SALE 464 6296
SALE 369 6296
SALE 180 6296
PURCHASE 181 6296
PURCHASE 300 6296
PURCHASE 300 6296
PURCHASE 1776 6296
SALE 1055 6297
SALE 804 6297
SALE 629 6297
SALE 614 6297
SALE 400 6297
SALE 269 6297
SALE 223 6297
SALE 196 6297
SALE 147 6297
SALE 139 6297
PURCHASE 56 6297
PURCHASE 79 6297
PURCHASE 178 6297
PURCHASE 569 6297
PURCHASE 852 6297
SALE 1000 6298
SALE 600 6298
SALE 530 6298
SALE 402 6298
SALE 355 6298
SALE 278 6298
PURCHASE 268 6298
PURCHASE 664 6298
SALE 700 6299
SALE 204 6299
SALE 200 6299
PURCHASE 90 6299
PURCHASE 90 6299
PURCHASE 100 6299
PURCHASE 100 6299
PURCHASE 129 6299
PURCHASE 132 6299
PURCHASE 133 6299
PURCHASE 200 6299
PURCHASE 300 6299
PURCHASE 487 6299
PURCHASE 500 6299
SALE 574 6300
SALE 525 6300
SALE 480 6300
SALE 402 6300
SALE 370 6300
SALE 250 6300
SALE 146 6300
SALE 75 6300
PURCHASE 1 6300
PURCHASE 12 6300
PURCHASE 90 6300
PURCHASE 90 6300
PURCHASE 186 6300
PURCHASE 200 6300
PURCHASE 250 6300
PURCHASE 268 6300
PURCHASE 268 6300
PURCHASE 275 6300
PURCHASE 380 6300
PURCHASE 1000 6300
PURCHASE 1000 6300
PURCHASE 1000 6300
PURCHASE 1412 6300
PURCHASE 2000 6300
PURCHASE 2380 6300
SALE 552 6301
PURCHASE 100 6301
PURCHASE 135 6301
PURCHASE 231 6301
PURCHASE 1474 6301
SALE 1776 6302
SALE 400 6302
SALE 400 6302
SALE 364 6302
SALE 268 6302
PURCHASE 354 6302
PURCHASE 1200 6302
SALE 652 6303
SALE 400 6303
SALE 666 6304
SALE 400 6304
SALE 400 6304
SALE 384 6304
SALE 292 6304
SALE 250 6304
SALE 250 6304
SALE 250 6305
SALE 250 6305
SALE 100 6305
SALE 94 6305
PURCHASE 370 6305
PURCHASE 887 6305
SALE 624 6306
SALE 250 6306
SALE 200 6306
SALE 76 6306
SALE 15 6306
SALE 5 6306
SALE 2 6306
SALE 1782 6307
SALE 900 6307
SALE 584 6307
SALE 436 6307
SALE 300 6307
SALE 250 6307
PURCHASE 2378 6307
SALE 666 6308
SALE 250 6308
SALE 236 6308
SALE 118 6308
SALE 16 6308
PURCHASE 236 6309
PURCHASE 311 6309
PURCHASE 1181 6309
PURCHASE 1830 6309
SALE 300 6310
SALE 163 6310
PURCHASE 60 6310
PURCHASE 1359 6310
SALE 2377 6311
SALE 915 6311
SALE 786 6311
SALE 700 6311
SALE 500 6311
SALE 354 6311
SALE 214 6311
SALE 75 6311
SALE 63 6311
PURCHASE 90 6311
PURCHASE 100 6311
PURCHASE 353 6311
PURCHASE 474 6311
PURCHASE 710 6311
PURCHASE 800 6311
PURCHASE 1700 6311
SALE 1000 6312
SALE 627 6312
SALE 306 6312
SALE 298 6312
PURCHASE 176 6312
PURCHASE 269 6312
PURCHASE 370 6312
PURCHASE 500 6312
PURCHASE 50 6313
PURCHASE 266 6313
PURCHASE 268 6313
PURCHASE 92 6314
PURCHASE 437 6314
PURCHASE 800 6314
SALE 1045 6315
SALE 938 6315
PURCHASE 564 6315
SALE 400 6316
SALE 174 6316
SALE 157 6316
PURCHASE 246 6316
PURCHASE 300 6316
PURCHASE 800 6316
PURCHASE 300 6317
PURCHASE 600 6317
PURCHASE 800 6317
SALE 1766 6318
SALE 620 6318
SALE 202 6318
SALE 200 6318
SALE 106 6318
SALE 96 6318
PURCHASE 1564 6318
SALE 938 6319
PURCHASE 500 6319
SALE 964 6320
SALE 339 6320
SALE 283 6320
SALE 200 6320
PURCHASE 236 6320
PURCHASE 268 6320
PURCHASE 1215 6320
PURCHASE 1688 6320
SALE 2373 6321
SALE 938 6321
SALE 268 6321
SALE 194 6321
PURCHASE 90 6321
PURCHASE 401 6321
SALE 1776 6322
SALE 502 6322
PURCHASE 372 6322
PURCHASE 800 6322
PURCHASE 800 6322
PURCHASE 938 6322
SALE 838 6323
PURCHASE 17 6323
PURCHASE 226 6323
PURCHASE 380 6323
PURCHASE 947 6323
PURCHASE 1608 6323
SALE 400 6324
SALE 200 6324
SALE 122 6324
PURCHASE 1062 6324
SALE 1529 6325
SALE 1000 6325
SALE 521 6325
SALE 100 6325
PURCHASE 109 6325
PURCHASE 268 6325
SALE 1700 6326
SALE 800 6326
SALE 710 6326
SALE 400 6326
SALE 100 6326
SALE 8 6326
PURCHASE 38 6326
PURCHASE 90 6326
PURCHASE 236 6326
PURCHASE 268 6326
PURCHASE 529 6326
PURCHASE 571 6326
PURCHASE 670 6326
PURCHASE 744 6326
PURCHASE 750 6326
PURCHASE 938 6326
PURCHASE 938 6326
PURCHASE 938 6326
PURCHASE 1095 6326
PURCHASE 1508 6326
SALE 938 6327
SALE 632 6327
PURCHASE 172 6327
PURCHASE 198 6327
PURCHASE 666 6327
PURCHASE 762 6327
PURCHASE 1885 6327
SALE 938 6328
SALE 938 6328
PURCHASE 64 6328
PURCHASE 90 6328
PURCHASE 129 6328
PURCHASE 175 6328
PURCHASE 241 6328
PURCHASE 300 6328
PURCHASE 400 6328
PURCHASE 413 6328
SALE 938 6329
SALE 493 6329
SALE 268 6329
SALE 171 6329
PURCHASE 165 6329
PURCHASE 268 6329
PURCHASE 319 6329
PURCHASE 324 6329
PURCHASE 353 6329
PURCHASE 411 6329
PURCHASE 470 6329
PURCHASE 470 6329
PURCHASE 470 6329
PURCHASE 500 6329
SALE 1755 6330
SALE 1538 6330
SALE 500 6330
SALE 500 6330
SALE 436 6330
SALE 300 6330
SALE 300 6330
SALE 190 6330
SALE 105 6330
PURCHASE 200 6330
PURCHASE 276 6330
PURCHASE 413 6330
PURCHASE 800 6330
PURCHASE 1986 6330
PURCHASE 2369 6330
SALE 1300 6331
SALE 100 6331
SALE 30 6331
SALE 600 6332
SALE 268 6332
SALE 254 6332
SALE 55 6332
PURCHASE 268 6332
PURCHASE 938 6332
PURCHASE 938 6332
SALE 1200 6333
SALE 721 6333
PURCHASE 260 6333
PURCHASE 262 6333
PURCHASE 949 6333
SALE 1000 6334
SALE 938 6334
SALE 732 6334
SALE 543 6334
SALE 500 6334
SALE 200 6334
PURCHASE 15 6334
PURCHASE 300 6334
PURCHASE 400 6334
PURCHASE 629 6334
SALE 1450 6335
SALE 1000 6335
SALE 840 6335
SALE 675 6335
SALE 589 6335
SALE 397 6335
SALE 289 6335
SALE 117 6335
SALE 60 6335
PURCHASE 2000 6335
SALE 300 6336
SALE 300 6336
SALE 100 6336
SALE 60 6336
SALE 45 6336
SALE 16 6336
SALE 2 6336
PURCHASE 90 6336
PURCHASE 121 6336
PURCHASE 344 6336
PURCHASE 500 6337
SALE 414 6338
PURCHASE 100 6338
PURCHASE 389 6338
PURCHASE 1540 6340
SALE 1000 6341
SALE 666 6341
PURCHASE 49 6341
PURCHASE 90 6341
PURCHASE 95 6341
PURCHASE 1000 6341
SALE 217 6342
PURCHASE 169 6342
SALE 826 6343
SALE 536 6344
PURCHASE 938 6345
SALE 938 6346
SALE 738 6346
SALE 238 6346
PURCHASE 217 6347
SALE 358 6348
PURCHASE 210 6348
SALE 272 6349
SALE 400 6350
PURCHASE 100 6350
PURCHASE 388 6350
PURCHASE 680 6350
SALE 853 6353
SALE 400 6354
SALE 1195 6356
PURCHASE 90 6356
PURCHASE 400 6356
PURCHASE 400 6356
PURCHASE 61 6357
PURCHASE 518 6357
PURCHASE 206 6367
PURCHASE 250 6367
PURCHASE 492 6367
PURCHASE 594 6367
PURCHASE 3166 6367
TOTAL PURCHASES 460,719
TOTAL SALES 475,297
(b) Derivatives transactions (other than options)
Product name, e.g Long/short (Note 5) Number of securities Price per unit
CFD (Note 6) (Note 4)
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product Writing, Number of Exercise Type, e.g. Expiry Option
name,e.g. selling, securities price American, date money paid/
call purchasing, to which the European received per
option varying etc option etc. unit (Note
relates 4)
(Note 6)
(ii) Exercising
Product name, e.g. call Number of securities Exercise price per unit
option (Note 4)
(d) Other dealings (including new securities) (Note 3)
Nature of transaction Details Price per unit (if applicable)
(Note 7)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any relevant securities to which any
derivative referred to on this form is referenced. If none, this should be
stated.
..............................................................................
..............................................................................
Is a Supplemental Form 38.5(b) attached? (Note 8)
NO
Date of disclosure 17 APRIL 2008
Contact name LOUISE ROBINSON
Telephone number 020 7567 8762
Name of offeree/offeror with which connected BHP Billiton PLC
BHP Billiton LTD
Nature of connection (Note 9) CONNECTED ADVISER
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
EMMBBGDSXBBGGIR
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.
Follow Reuters