Standard & Poor's Reports August 2008 Index Returns
* Reuters is not responsible for the content in this press release.
NEW YORK, Sept. 2 /PRNewswire/ --
Dividend
Reinvested
Index
Values 29-Aug-08 3 Months YTD
S&P US Indices
S&P 500 (1) 4421.611 1.446 -7.887 -11.391
S&P MidCap 400 (2) 1567.987 1.712 -7.196 -4.069
S&P SmallCap 600 (3) 531.835 4.177 -1.705 -1.211
S&P 900 (4) 3662.359 1.469 -7.828 -10.802
S&P 1000 (4) 5409.704 2.466 -5.537 -3.219
S&P Composite 1500 (4) 368.072 1.569 -7.607 -10.463
S&P 100 (5) 945.193 1.441 -6.952 -12.372
S&P REIT Composite (6) 313.700 2.022 -6.284 0.824
S&P 500 Equal Weighted (7) 2469.350 2.960 -7.551 -8.664
S&P 500/Citigroup Value*(8) 2409.312 1.339 -8.803 -13.761
S&P 500/Citigroup Growth*(8) 1337.065 1.544 -7.054 -9.180
S&P MidCap 400/Citigroup Value*(8) 863.272 2.097 -7.283 -4.891
S&P MidCap 400/Citigroup Growth*(8) 745.927 1.327 -7.053 -3.154
S&P SmallCap 600/Citigroup Value*(8) 500.919 4.609 -1.505 -1.385
S&P SmallCap 600/Citigroup Growth*(8) 355.569 3.683 -2.027 -1.144
S&P Global Indices
S&P Asia 50 (US$) (7) 3857.33 -6.54 -15.85 -19.28
S&P Europe 350 (EURO) (7) 1589.13 1.77 -9.77 -18.66
S&P Europe 350 (US$) (7) 2094.93 -4.25 -14.94 -18.98
S&P Global 100 (US$) (7) 1662.68 -1.58 -10.01 -14.56
S&P Global 1200 (US$) (7) 1851.13 -1.76 -11.73 -13.64
S&P Latin America 40 (US$) (8) 6133.76 -7.20 -21.86 -7.25
S&P/TOPIX 150 (US$) (8) 1467.91 -4.77 -14.05 -10.79
S&P/TOPIX 150 (YEN) (8) 1238.95 -3.63 -11.03 -13.82
S&P Euro (Euro) (7) 1788.02 1.04 -11.80 -20.82
S&P Euro (US$) (7) 2388.04 -4.94 -16.85 -21.14
S&P Euro Plus (EURO) (7) 1716.83 1.30 -10.65 -18.93
S&P Euro Plus (US$) (7) 2320.93 -4.69 -15.77 -19.25
S&P United Kingdom (PDS) (7) 1603.79 5.24 -5.51 -9.91
S&P /TSX 60 (CN$) (9) 1681.48 1.43 -5.87 3.22
S&P/ASX 50 32911.70 4.21 -7.76 -15.45
S&P ADR Index (USD) (TR) (7) 2162.02 -3.81 -14.46 -14.79
S&P Japan 500 (YEN) (TR) (7) 1293.27 -3.59 -11.00 -14.18
S&P 700 (USD) (TR) (7) 2230.17 -4.49 -14.94 -15.61
S&P/MIB Index (EUR) (TR) 39559.86 1.63 -12.84 -22.04
S&P/ASX 200 (AUD) (TR) 33652.13 4.09 -8.07 -16.48
S&P/TSX Composite Index (TR) 34734.66 1.54 -5.76 1.32
S&P Fixed Income Indices
S&P National Municipal Bond Index 12 - 1.19% 0.26% 1.17%
S&P California - 1.25% 0.41% 1.30%
S&P New York - 1.02% 0.34% 1.45%
S&P US Indices 12 Months 3 Years 5 Years 10 Years
S&P 500 (1) -11.140 3.666 6.915 4.675
S&P MidCap 400 (2) -4.216 5.976 10.786 12.547
S&P SmallCap 600 (3) -6.204 4.721 10.766 11.477
S&P 900 (4) -10.579 3.863 7.247 5.268
S&P 1000 (4) -4.928 5.535 10.749 12.272
S&P Composite 1500 (4) -10.421 3.893 7.382 5.463
S&P 100 (5) -11.947 3.857 5.494 4.108
S&P REIT Composite (6) -8.888 4.982 13.461 5.463
S&P 500 Equal Weighted (7) -10.957 3.555 8.943 9.014
S&P 500/Citigroup Value* (8) -15.862 3.144 7.884 5.962
S&P 500/Citigroup Growth* (8) -6.396 4.114 5.876 3.053
S&P MidCap 400/Citigroup Value*(8) -7.692 4.689 11.331 12.529
S&P MidCap 400/Citigroup Growth*(8) -0.570 7.131 10.108 12.498
S&P SmallCap 600/Citigroup Value*(8) -7.982 3.860 10.437 11.340
S&P SmallCap 600/Citigroup Growth*(8) -4.438 5.568 11.077 10.726
S&P Global Indices
S&P Asia 50 (US$) (7) -12.24 14.14 17.11 18.87
S&P Europe 350 (EURO) (7) -20.36 3.34 8.90 3.63
S&P Europe 350 (US$) (7) -14.36 9.50 15.40 6.47
S&P Global 100 (US$) (7) -11.19 5.89 8.94 4.53
S&P Global 1200 (US$) (7) -11.46 6.96 10.91 6.24
S&P Latin America 40 (US$) (8) 11.43 33.96 39.94 27.30
S&P/TOPIX 150 (US$) (8) -14.73 4.39 8.34 5.41
S&P/TOPIX 150 (YEN) (8) -20.03 3.67 6.83 2.88
S&P Euro (Euro) (7) -20.08 5.29 10.04 4.33
S&P Euro (US$) (7) -14.07 11.56 16.60 7.20
S&P Euro Plus (EURO) (7) -19.41 5.12 10.06 4.11
S&P Euro Plus (US$) (7) -13.34 11.37 16.61 7.14
S&P United Kingdom (PDS) (7) -7.40 5.81 9.97 4.41
S&P /TSX 60 (CN$) (9) 6.00 13.32 16.49 12.03
S&P/ASX 50 -13.68 9.56 14.15 11.47
S&P ADR Index (USD) (TR) (7) -9.80 10.32 15.50 8.29
S&P Japan 500 (YEN) (TR) (7) -20.37 2.55 6.82 3.15
S&P 700 (USD) (TR) (7) -11.77 10.51 15.75 8.06
S&P/MIB Index (EUR) (TR) -24.66 -0.91 6.65 2.16
S&P/ASX 200 (AUD) (TR) -14.24 9.43 14.70 -
S&P/TSX Composite Index (TR) 3.52 11.55 15.36 11.63
S&P Fixed Income Indices
S&P National Municipal Bond Index (12) 3.85% 3.12% 4.57% -
S&P California 3.93% 3.20% 4.87% -
S&P New York 4.39% 3.25% 4.53% -
S&P US Indices Dividends and Reinvested Values
Dividends
Monthly % Chg.
Dividend w/o Dividends
S&P 500 (1) 2.893 1.219
S&P MidCap 400 (2) 1.154 1.567
S&P SmallCap 600 (3) 0.325 4.089
S&P Composite 1500 (4) 0.624 1.353
S&P 100 (5) 1.514 1.184
S&P REIT Composite (6) 0.583 1.637
S&P 500/Citigroup Value* (8) 2.343 1.062
S&P 500/Citigroup Growth* (8) 1.573 1.359
S&P MidCap 400/Citigroup Value* (8) 0.777 1.852
S&P MidCap 400/Citigroup Growth* (8) 0.231 1.281
S&P SmallCap 600/Citigroup Value* (8) 0.357 4.479
S&P SmallCap 600/Citigroup Growth* (8) 0.150 3.642
Reinvested Index Value
Inception Index
Date** Value
S&P 500 (5) 1988 2043.532
S&P MidCap 400 (10) 1991 1043.416
S&P SmallCap 600 (11) 1993 442.070
Notes:
Dividend Reinvested Index Inception Dates:
(1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (6)1997, (7)1989,
(8)1995, (9)1987, (10)1991, (11)1993, (12)9/4/07-3,069 bonds
* 3, 5 and 10 year returns are based on the blended S&P/Barra &
S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
** Dividends reinvested daily
Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is
the world's foremost provider of financial market intelligence, including
independent credit ratings, indices, risk evaluation, investment research and
data. With approximately 8,500 employees, including wholly owned affiliates,
located in 21 countries, Standard & Poor's is an essential part of the world's
financial infrastructure and has played a leading role for more than 140 years
in providing investors with the independent benchmarks they need to feel more
confident about their investment and financial decisions. For more
information, visit http://www.standardandpoors.com.
Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global
information services provider meeting worldwide needs in the financial
services, education and business information markets through leading brands
such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power
and Associates. The Corporation has more than 280 offices in 40 countries.
Sales in 2006 were $6.3 billion. Additional information is available at
http://www.mcgraw-hill.com.
SOURCE Standard & Poor's
Standard & Poor's Index Services at +1-212-438-2046 or
index_services@sandp.com
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.



Follow Reuters