FACTBOX-Markets react to credit fears -- the numbers

Aug 24 (Reuters) - Investors struggled with worries about the tightening
flow of money within the financial system on Friday.

Here's how major markets and instruments stood at around 1400 GMT:

****************

Year to Date H2 to date From 2007 High

(Percentage Change)

Stock indexes
MSCI World .MIWD00000PUS 4.73 -3.66 -7.27
MSCI Emerging markets .MSCIEF 13.22 -2.49 -11.62
S&P 500 .SPX 3.19 -2.65 -5.94
Dow Jones .DJI 6.20 -1.29 -5.60
Nasdaq Composite .IXIC 5.12 -2.47 -6.82
FTSEurofirst 300 .FTEU3 1.74 -5.99 -7.73
XETRA Dax .GDAXI 13.57 -6.43 -8.09
FTSE 100 .FTSE -0.29 -6.13 -8.16
CAC 40 .FCHI -0.05 -8.52 -10.20
Nikkei .N225 -5.67 -10.42 -11.21
Shanghai Composite .SSEC 90.91 33.68 0.00
MSCI Asia-Pac exJp .MIASJ0000PUS 16.10 -3.03 -9.19

Currencies
Dollar/yen JPY= -2.69 -5.93 -6.70
Euro/dollar EUR= 3.30 0.66 -1.60
Euro/yen EURJPY= 0.53 -5.31 -6.53

Commodities
Spot gold XAU= 3.80 1.78 -4.78
London Brent crude LCOc1 15.76 -1.34 -10.14

Volatility
VIX Market Volatility .VIX 96.11 39.68 -39.55
DAX-New Vol. .V1XI 61.30 23.07 -27.94

Bonds/Credit

(Basis Points Change)

U.S. 10-year yield US10YT=RR -9 -41 -89
Euro zone 10-year yield EU10YT=RR 28 -32 -46
JGB 10-year yield JP10YTN=JBTC -10 -29 -41
iTraxx X-over (Current) ITCRS5EA=GFI 97 86 -187
JP Morgan EMBI+ 11EMJ 62 56 -20

LATEST MARKET REPORTS
> For the latest Global Markets report click on [MKTS/GLOB]
> For the latest foreign exchange report click on [FRX/]
> For the latest U.S. stocks report click on [.N]
> For the latest European stocks report click on [.EU]
> For the latest Japanese stocks report click on [.T]
> For the latest Treasury report click on [US/]
> For the latest euro government debt report click on [GVD/EUR]
> For the latest JGB market report click on [JP/]
> For the latest UK gilts market report click on [GB/]
> For the latest crude oil market report click on [O/R]