DJIA 12,992.66 +94.28  
Nasdaq 2,533.73 +37.03  
S&P 500 1,423.57 +14.91  
 
FTSE 100 6,327.30 +75.50  
FTSE 250 10,486.50 +147.60  
FTSE All 3,219.21 +38.12  
Techmark 1,596.70 +2.82  
 
CAC40 5,094.45 +36.94  
DAX 7,188.20 +107.15  
SSMI 7,713.09 +29.66  
IBEX 14,225.90 +39.50  
 
Nikkei 14,219.48 -32.26  
H Seng 25,618.86 +105.15  
 
Symb Last Chg % Volume
EMC.N 17.80 +6.71 83,472,392
C.N 23.73 +2.06 70,783,904
GE.N 32.37 -0.43 54,388,984
EDS.N 24.33 -0.04 53,053,104
Data as of Fri May 16, 2008 7:58am EDT.