DJIA 10,318.16 -14.28  
Nasdaq 2,146.04 -10.78  
S&P 500 1,091.38 -3.52  
 
FTSE 100 5,251.41 -16.29  
FTSE 250 9,167.60 -69.30  
FTSE All 2,685.30 -9.85  
Techmark 1,630.55 +0.41  
 
CAC40 3,729.36 -30.86  
DAX 5,663.15 -39.03  
SSMI 6,277.46 -9.35  
IBEX 11,719.30 -126.90  
 
Nikkei 9,497.68 -51.79  
H Seng 22,455.84 -187.32  
 
Symb Last Chg % Volume
C.N 4.20 +0.00 25,624,500
BAC.N 16.09 +0.06 25,452,600
GE.N 15.59 -1.08 20,345,500
PFE.N 18.36 +1.38 19,222,200
Data as of Sun Nov 22, 2009 6:24am EST.