DJIA 10,023.42 +17.46  
Nasdaq 2,112.44 +7.12  
S&P 500 1,069.30 +2.67  
 
FTSE 100 5,142.72 +17.08  
FTSE 250 9,082.69 +62.29  
FTSE All 2,634.30 +9.62  
Techmark 1,607.93 +7.37  
 
CAC40 5,983.39 +2,274.66  
DAX 5,488.25 +7.33  
SSMI 6,293.61 +8.41  
IBEX 11,580.60 +31.70  
 
Nikkei 9,789.35 +71.91  
H Seng 21,829.72 +350.64  
 
Symb Last Chg % Volume
C.N 4.06 +0.00 47,380,000
GE.N 15.33 +6.24 35,162,900
F.N 7.75 +4.03 21,777,800
BAC.N 15.05 -0.53 21,519,600
Data as of Sun Nov 8, 2009 2:08pm EST.