DJIA 8,280.74 -223.32  
Nasdaq 1,796.52 -49.20  
S&P 500 896.42 -26.91  
 
FTSE 100 4,236.28 +2.01  
FTSE 250 7,376.98 +2.97  
FTSE All 2,164.80 +0.57  
Techmark 1,345.70 +3.81  
 
CAC40 3,119.51 +3.10  
DAX 4,708.21 -10.28  
SSMI 5,338.51 -16.72  
IBEX 9,707.80 +64.30  
 
Nikkei 9,816.07 -60.08  
H Seng 18,203.40 +25.35  
 
Symb Last Chg % Volume
F.N 5.89 -0.34 73,676,048
ELN.N 7.60 +8.57 40,302,364
AA.N 9.86 -4.73 29,499,404
BAC.N 12.64 -3.14 26,854,300
Data as of Fri Jul 3, 2009 9:22am EDT.