Commodities
Reuters Jefferies CRB Futures Price Index
Data as of 7:11pm EDT (Delayed at least 20 minutes).
| Last | Net Chg | Open | High | Low | Trade Date/Time |
|---|---|---|---|---|---|
| 427.48 | +5.34 | 424.74 | 427.50 | 422.23 | 05/09 15:25 |
CCI Movers
Data as of 7:11pm EDT (Delayed at least 20 minutes).
| Commodity | Currency | Last | Net Chg | Pct Chg | Trade Date/Time |
|---|---|---|---|---|---|
|
LEAN HOGS Jun08 |
USD | 76.88 | +0.40 | +0.52% | 05/09 14:22 |
|
NO 2 HT OIL May08 |
USD | 3.64 | +0.00 | +0.00% | 05/12 18:25 |
|
LIGHT CRUDE May08 |
USD | 126.08 | +0.12 | +0.10% | 05/12 18:40 |
|
COCOA Jul08 |
USD | 2,741.00 | +32.00 | +1.17% | 05/08 20:00 |
|
SUGAR 11 Jun08 |
USD | 11.61 | +0.15 | +1.29% | 05/08 20:00 |
|
HG COPPER Jul08 |
USD | 370.85 | -0.80 | -0.22% | 05/12 18:13 |
|
COTTON NO 2 Jul08 |
USD | 71.55 | +0.70 | +0.98% | 05/08 20:00 |
|
LIVE CATTLE Jun08 |
USD | 94.53 | +0.88 | +0.93% | 05/09 14:22 |
|
SILVER 5000 Jul08 |
USD | 1,689.50 | -1.50 | -0.09% | 05/12 18:40 |
|
100 OZ GOLD Jun08 |
USD | 885.30 | -0.50 | -0.06% | 05/12 18:39 |
|
NATURAL GAS May08 |
USD | 11.60 | +0.06 | +0.54% | 05/12 18:38 |
|
FCOJ-1 Jul08 |
USD | 121.50 | +1.05 | +0.86% | 05/08 20:00 |
|
COFFEE C Jul08 |
USD | 136.55 | +2.00 | +1.46% | 05/08 20:00 |
Energy Futures
Oil
| Natural Gas
| Electricity
Metals Futures
Base Metals
| Precious Metals
Grains Futures
Corn/Maize
| Wheat
| Barley
| Rice
Livestock Futures
Lean Hogs
| Live Cattle
