504.21
Change
+3.83
Open
0.00
High
504.53
Low
500.94
Times
07/01 18:34
Data as of 1:31am EDT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jul13 USD 97.94 -0.05 -0.05% 07/02 01:20
NO 2 HT OIL CON1  Jul13 USD 2.87 +0.00 +0.04% 07/02 01:12
NATURAL GAS CON1  Jul13 USD 3.57 -0.00 -0.08% 07/02 01:20
100 OZ GOLD CON1  Jul13 USD 1,256.80 +0.90 +0.07% 06/30 23:54
SILVER 5000 CON1  Jul13 USD 19.67 +0.12 +0.59% 06/30 23:09
HG COPPER CON1  Jul13 USD 3.15 -0.00 -0.05% 06/30 23:27
CORN CON1  Jul13 USC 659.00 +3.50 +0.53% 07/02 00:39
WHEAT CON1  Jul13 USC 651.00 +5.25 +0.81% 07/02 00:09
SOYBEANS CON1  Jul13 USC 1,572.00 +1.50 +0.10% 06/30 23:39
SUGAR 11 CON1  Sep13 USC 16.63 -0.29 -1.71% 07/01 13:59
COFFEE C CON1  Jul13 USC 121.85 +1.85 +1.54% 07/01 13:56
COCOA CON1  Jul13 USD 2,170.00 -24.00 -1.09% 07/01 11:56
FROZEN OJ CON1  Jul13 USC 130.75 +0.85 +0.65% 07/01 10:23
COTTON NO 2 CON1  Jul13 USC 82.74 +0.03 +0.04% 07/01 11:13
LIVE HOGS CON1  Jul13 USC 100.78 -0.30 -0.30% 06/30 23:32
LIVE CATTLE CON1  Jun13 USC 122.43 +0.25 +0.20% 07/02 01:16
Data as of 1:31am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3056 -0.05%
GBP/USD 1.5194 -0.14%
USD/JPY 99.700 +0.06%
Gold 1,256.80 +0.90 +0.07%
Oil 97.94 -0.05 -0.05%
Corn 659.00 +3.50 +0.53%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 07/02 01:31 (Delayed at least 20 minutes)
Currency
UK £ inUSD =1.5194
Euro inUSD =1.3056
¥en inUSD =0.0100