Commodities
Reuters Jefferies CRB Futures Price Index
Data as of 2:08pm EDT (Delayed at least 20 minutes).
| Last | Net Chg | Open | High | Low | Trade Date/Time |
|---|---|---|---|---|---|
| 245.86 | +0.00 | 0.00 | 0.00 | 0.00 | 07/03 13:27 |
CCI Movers
Data as of 2:08pm EDT (Delayed at least 20 minutes).
| Commodity | Currency | Last | Net Chg | Pct Chg | Trade Date/Time |
|---|---|---|---|---|---|
|
LEAN HOGS Aug09 |
USD | 61.15 | +0.00 | +0.00% | 07/03 17:24 |
|
NO 2 HT OIL Jul09 |
USD | 1.67 | -0.03 | -1.96% | 07/03 13:28 |
|
LIGHT CRUDE Jul09 |
USD | 65.63 | -1.10 | -1.68% | 07/03 13:29 |
|
COCOA Sep09 |
USD | 2,494.00 | -10.00 | -0.40% | 07/01 20:00 |
|
SUGAR 11 Sep09 |
USD | 17.58 | -0.17 | -0.97% | 07/01 20:00 |
|
HG COPPER Jul09 |
USX | 224.75 | -4.25 | -1.89% | 07/03 13:06 |
|
COTTON NO 2 Oct09 |
USD | 59.00 | +0.37 | +0.63% | 07/01 20:00 |
|
LIVE CATTLE Aug09 |
USD | 84.88 | +0.00 | +0.00% | 07/03 17:24 |
|
SILVER 5000 Sep09 |
USX | 1,342.50 | +1.70 | +0.13% | 07/03 13:25 |
|
100 OZ GOLD Aug09 |
USD | 932.50 | +1.50 | +0.16% | 07/03 13:29 |
|
NATURAL GAS Jul09 |
USD | 3.60 | -0.01 | -0.42% | 07/03 13:29 |
|
FCOJ-1 Sep09 |
USD | 79.45 | -0.50 | -0.63% | 07/01 20:00 |
|
COFFEE C Sep09 |
USD | 117.80 | -1.25 | -1.06% | 07/01 20:00 |
Energy Futures
Oil
| Natural Gas
| Electricity
Metals Futures
Base Metals
| Precious Metals
Grains Futures
Corn/Maize
| Wheat
| Barley
| Rice
Livestock Futures
Lean Hogs
| Live Cattle
US
UK
