Commodities

509.41
Change
+1.17
Open
0.00
High
510.24
Low
508.18
Times
08/01 09:02
Data as of 9:32am EDT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.18 +2.15 +2.05% 08/01 09:22
NO 2 HT OIL CON1  Aug13 USD 3.07 +0.02 +0.51% 08/01 09:22
NATURAL GAS CON1  Aug13 USD 3.44 -0.00 -0.03% 08/01 09:22
100 OZ GOLD CON1  Aug13 USD 1,322.60 +10.20 +0.78% 08/01 09:20
SILVER 5000 CON1  Jul13 USD 19.61 -0.01 -0.04% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.17 +0.06 +1.81% 08/01 08:33
CORN CON1  Sep13 USC 496.50 -2.50 -0.50% 08/01 08:44
WHEAT CON1  Sep13 USC 661.25 -3.00 -0.45% 08/01 08:44
SOYBEANS CON1  Aug13 USC 1,381.50 +7.50 +0.55% 08/01 08:43
SUGAR 11 CON1  Sep13 USC 16.99 +0.02 +0.12% 08/01 09:20
COFFEE C CON1  Sep13 USC 117.45 -1.15 -0.97% 08/01 09:22
COCOA CON1  Sep13 USD 2,300.00 +2.00 +0.09% 08/01 09:21
FROZEN OJ CON1  Sep13 USC 143.75 -0.15 -0.10% 08/01 09:21
COTTON NO 2 CON1  Oct13 USC 85.31 -0.32 -0.37% 08/01 05:08
LIVE HOGS CON1  Aug13 USC 97.97 +0.40 +0.41% 08/01 09:21
LIVE CATTLE CON1  Aug13 USC 121.55 +0.10 +0.08% 08/01 09:21
Data as of 9:32am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,499.54 -21.05 -0.14%
S&P 500 1,685.73 -0.23 -0.01%
NASDAQ 3,626.37 +9.90 +0.27%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3237 -0.47%
GBP/USD 1.5200 -0.05%
USD/JPY 98.820 +0.98%
Gold 1,322.60 +10.20 +0.78%
Oil 107.18 +2.15 +2.05%
Corn 496.50 -2.50 -0.50%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 08/01 09:32 (Delayed at least 20 minutes)
Currency
UK £ inUSD =1.5200
Euro inUSD =1.3237
¥en inUSD =0.0101