Commodities

566.61
Change
+3.22
Open
0.00
High
566.75
Low
562.47
Times
04/17 17:00
Data as of 1:32am EDT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.17 -0.13 -0.12% 04/21 01:20
NO 2 HT OIL CON1  Apr14 USD 3.00 -0.01 -0.27% 04/21 01:05
NATURAL GAS CON1  Apr14 USD 4.74 -0.00 -0.04% 04/21 01:19
100 OZ GOLD MAR4  Apr14 USD 1,285.00 -8.40 -0.65% 04/21 01:14
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.62% 04/17 16:58
CORN CON1  May14 USC 492.75 -2.00 -0.40% 04/21 01:15
WHEAT CON1  May14 USC 680.50 -10.75 -1.56% 04/21 01:20
SOYBEANS CON1  May14 USC 1,516.25 +2.25 +0.15% 04/21 01:20
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 12:59
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 13:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 13:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 13:59
COTTON NO 2 CON1  May14 USC 90.60 +0.43 +0.48% 04/21 01:07
LIVE HOGS CON1  Apr14 USC 123.18 +0.30 +0.24% 04/17 14:47
LIVE CATTLE CON1  Apr14 USC 144.25 -1.50 -1.03% 04/17 14:54
Data as of 1:32am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 04/21 01:32 (Delayed at least 20 minutes)