Commodities

Reuters Jefferies CRB Futures Price Index

Data as of 2:08pm EDT (Delayed at least 20 minutes).
Last Net Chg Open High Low Trade
Date/Time
245.86 +0.00 0.00 0.00 0.00 07/03 13:27

CCI Movers

Data as of 2:08pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Net Chg Pct Chg Trade
Date/Time
LEAN HOGS
Aug09
USD 61.15 +0.00 +0.00% 07/03 17:24
NO 2 HT OIL
Jul09
USD 1.67 -0.03 -1.96% 07/03 13:28
LIGHT CRUDE
Jul09
USD 65.63 -1.10 -1.68% 07/03 13:29
COCOA
Sep09
USD 2,494.00 -10.00 -0.40% 07/01 20:00
SUGAR 11
Sep09
USD 17.58 -0.17 -0.97% 07/01 20:00
HG COPPER
Jul09
USX 224.75 -4.25 -1.89% 07/03 13:06
COTTON NO 2
Oct09
USD 59.00 +0.37 +0.63% 07/01 20:00
LIVE CATTLE
Aug09
USD 84.88 +0.00 +0.00% 07/03 17:24
SILVER 5000
Sep09
USX 1,342.50 +1.70 +0.13% 07/03 13:25
100 OZ GOLD
Aug09
USD 932.50 +1.50 +0.16% 07/03 13:29
NATURAL GAS
Jul09
USD 3.60 -0.01 -0.42% 07/03 13:29
FCOJ-1
Sep09
USD 79.45 -0.50 -0.63% 07/01 20:00
COFFEE C
Sep09
USD 117.80 -1.25 -1.06% 07/01 20:00
 
 
Energy Futures Oil  |  Natural Gas  |  Electricity
 
Metals Futures Base Metals  |  Precious Metals
 
Grains Futures Corn/Maize  |  Wheat  |  Barley  |  Rice
 
Oilseeds Futures Soybeans  |  Rapseed  |  Palm Oil
 
Softs Futures Sugar  |  Coffee  |  Cocoa  |  Rubber  |  Citrus  |  Cotton
 
Livestock Futures Lean Hogs  |  Live Cattle
  • USUS
  • UKUK
  • Europe
  • Asia
  • US Most Actives
Currency
UK £ inUSD =1.6330
Euro inUSD =1.3977
¥en inUSD =0.0104
Symbol Last Net Change
BRENT CRUDE $65.43 $-1.22
MINI SILVER $0.00 $0.00
100 OZ GOLD $932.50 $1.50