Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Oct14
NYM USD 10/21 83.25 10/21 14:29 +0.10 82.76 84.05 82.29
NO 2 HT OIL CON1
Oct14
NYM USD 10/31 2.48 10/24 17:12 -0.02 2.49 2.49 2.45
BRENT CRUDE
Oct14
IEU USD 10/16 86.25 10/24 17:59 -0.58 86.78 86.78 85.29
GAS OIL APR1
Oct14
IEU USD 10/10 738.25 10/24 16:54 -3.25 740.50 742.50 730.25
GASOLINE JAN1
Oct14
TCE JPY 10/24 70,950 10/25 10:39 -650 71,540 71,580 70,950
KEROSENE JAN1
Oct14
TCE JPY 10/24 73,400 10/25 10:04 -600 73,830 73,990 73,400
Data as of 8:42am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Oct14
NYM USD 10/29 3.63 10/24 17:14 +0.00 3.65 3.65 3.56
Data as of 8:42am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 8:42am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,805.41 +127.51 +0.76%
S&P 500 1,964.58 +13.76 +0.71%
NASDAQ 4,483.71 +30.92 +0.69%
TR US Index 177.78 +1.17 +0.66%
EUR/USD 1.2670 +0.00%
GBP/USD 1.6088 -0.01%
USD/JPY 108.14 +0.00%
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%