Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Dec14
NYM USD 12/19 75.71 11/24 16:13 -0.80 76.62 77.02 75.48
NO 2 HT OIL CON1
Nov14
NYM USD 11/28 2.40 11/24 16:12 -0.01 2.40 2.42 2.38
BRENT CRUDE
Dec14
IEU USD 12/16 79.56 11/24 16:13 -0.80 80.50 80.85 79.50
GAS OIL APR1
Dec14
IEU USD 12/11 700.75 11/24 16:12 -3.50 707.50 709.50 699.50
GASOLINE JAN1
Nov14
TCE JPY 11/25 71,320 11/22 02:30 -800 71,320 71,320 71,320
KEROSENE JAN1
Nov14
TCE JPY 11/25 75,700 11/22 07:38 +440 75,100 75,700 75,100
Data as of 4:26pm EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Nov14
NYM USD 11/25 4.14 11/24 16:14 -0.12 4.05 4.16 4.01
Data as of 4:26pm EST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 4:26pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,817.90 +7.84 +0.04%
S&P 500 2,069.41 +5.91 +0.29%
NASDAQ 4,754.89 +41.92 +0.89%
TR US Index 187.10 +0.62 +0.33%
EUR/USD 1.2441 +0.53%
GBP/USD 1.5705 +0.31%
USD/JPY 118.25 +0.42%
Gold 1,196.50 -2.00 -0.17%
Oil 75.71 -0.80 -1.05%
Corn 367.75 -5.25 -1.41%