Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jun17
NYM USD 06/20 49.87 05/26 17:37 +0.97 48.75 49.94 48.18
NO 2 HT OIL CON1
May17
NYM USD 05/31 1.57 05/26 17:37 +0.02 1.55 1.57 1.53
BRENT CRUDE JAN7
May17
IEU USD 05/31 52.15 05/26 17:59 +0.00 0.00 0.00 0.00
GAS OIL LS OCT16
Jun17
IEU USD 06/12 461.25 +0.00 0.00 0.00 0.00
GASOLINE JAN1
Jun17
TCE JPY 06/23 49,080 05/26 10:55 -270 49,590 49,650 48,650
KEROSENE JAN1
Jun17
TCE JPY 06/23 46,050 05/26 10:08 -90 46,330 46,330 46,040
Data as of10:06am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jun17
NYM USD 06/28 3.30 05/26 17:37 +0.02 3.28 3.33 3.25
Data as of10:06am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of10:06am EDT (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,080.28 -2.67 -0.01%
S&P 500 2,415.82 + 0.75 +0.03%
NASDAQ 6,210.19 + 4.94 +0.08%
TR US Index 214.92 + 0.05 +0.02%
EUR/USD 1.1182 +0.00%
GBP/USD 1.2795 -0.05%
USD/JPY 111.31 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%