Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
May15
NYM USD 05/19 60.43 05/05 16:02 +1.50 58.95 61.10 58.63
NO 2 HT OIL CON1
May15
NYM USD 05/29 2.02 05/05 16:02 +0.04 1.98 2.04 1.97
BRENT CRUDE
May15
IEU USD 05/14 67.52 05/05 16:03 +1.07 66.33 68.40 66.14
GAS OIL APR1
May15
IEU USD 05/12 614.50 05/05 15:55 +10.50 603.75 621.50 601.25
GASOLINE JAN1
May15
TCE JPY 05/25 63,280 05/02 14:21 -160 63,380 63,380 63,190
KEROSENE JAN1
May15
TCE JPY 05/25 59,400 05/02 14:27 +120 59,120 59,400 59,120
Data as of4:15pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
May15
NYM USD 05/27 2.79 05/05 16:02 -0.03 2.81 2.82 2.77
Data as of4:15pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of4:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,937.11 -133.29 -0.74%
S&P 500 2,089.75 -24.74 -1.17%
NASDAQ 4,939.56 -77.37 -1.54%
TR US Index 189.48 -2.10 -1.10%
EUR/USD 1.1196 +0.46%
GBP/USD 1.5167 +0.32%
USD/JPY 119.80 -0.25%
Gold 1,192.90 +6.40 +0.54%
Oil 60.43 +1.50 +2.55%
Corn 361.25 +2.50 +0.70%