Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug17
NYM USD 08/22 46.62 08/17 05:30 -0.16 46.80 46.95 46.56
NO 2 HT OIL CON1
Aug17
NYM USD 08/31 1.56 08/17 05:29 -0.01 1.57 1.58 1.56
BRENT CRUDE JAN7
Aug17
IEU USD 08/31 50.16 08/17 05:28 -0.11 50.40 50.56 50.06
GAS OIL LS OCT16
Sep17
IEU USD 09/12 462.00 08/17 05:29 -8.25 466.75 468.25 460.75
GASOLINE JAN1
Aug17
TCE JPY 08/25 48,800 08/17 05:16 -60 48,810 48,810 48,790
KEROSENE JAN1
Aug17
TCE JPY 08/25 47,200 08/17 02:10 +0 0 0 0
Data as of5:41am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug17
NYM USD 08/29 2.88 08/17 05:28 -0.00 2.89 2.90 2.87
Data as of5:41am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of5:41am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 22,024.87 + 25.88 +0.12%
S&P 500 2,468.11 + 3.50 +0.14%
NASDAQ 6,345.11 -- --%
TR US Index 219.16 + 0.34 +0.16%
EUR/USD 1.1725 -0.37%
GBP/USD 1.2883 -0.04%
USD/JPY 110.03 -0.14%
Gold 1,286.70 +9.80 +0.77%
Oil 46.62 -0.16 -0.34%
Corn 353.00 +0.50 +0.14%