Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Feb16
NYM USD 02/22 31.00 02/05 16:59 -0.83 31.64 32.45 30.63
NO 2 HT OIL CON1
Jan16
NYM USD 01/29 1.06 02/05 16:59 -0.02 1.08 1.09 1.05
BRENT CRUDE
Feb16
IEU USD 02/29 34.13 02/05 17:59 -0.33 34.39 35.14 33.81
GAS OIL APR1
Feb16
IEU USD 02/11 303.25 02/05 16:47 -8.75 309.50 311.75 300.25
GASOLINE JAN1
Feb16
TCE JPY 02/25 35,700 02/05 07:09 +540 35,290 35,700 35,230
KEROSENE JAN1
Feb16
TCE JPY 02/25 33,700 02/05 03:50 -300 33,860 33,860 33,700
Data as of4:45pm EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Feb16
NYM USD 02/25 2.06 02/05 16:59 +0.09 1.98 2.08 1.98
Data as of4:45pm EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of4:45pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,204.97 -211.61 -1.29%
S&P 500 1,880.05 -35.40 -1.85%
NASDAQ 4,363.14 -146.41 -3.25%
TR US Index 165.48 -3.46 -2.05%
EUR/USD 1.1143 -0.12%
GBP/USD 1.4479 -0.14%
USD/JPY 116.84 -0.03%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%