Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Aug14
NYM USD 08/20 97.93 08/01 03:39 -0.24 97.70 98.10 97.66
NO 2 HT OIL CON1
Aug14
NYM USD 08/29 2.90 08/01 03:38 +0.01 2.89 2.90 2.88
BRENT CRUDE JUL1
Aug14
IEU USD 08/14 105.97 08/01 03:39 -0.05 105.60 106.12 105.58
GAS OIL APR1
Aug14
IEU USD 08/12 889.00 08/01 03:38 +2.00 885.00 890.00 885.00
GASOLINE JAN1
Aug14
TCE JPY 08/25 82,940 08/01 02:14 -490 83,200 83,350 82,670
KEROSENE JAN1
Aug14
TCE JPY 08/25 81,350 08/01 02:14 -140 81,300 81,420 80,920
Data as of 3:50am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Aug14
NYM USD 08/27 3.82 08/01 03:39 -0.03 3.83 3.83 3.82
Data as of 3:50am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 3:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,563.30 -317.06 -1.88%
S&P 500 1,930.67 -39.40 -2.00%
NASDAQ 4,369.77 -93.13 -2.09%
TR US Index 175.40 -3.60 -2.01%
EUR/USD 1.3384 -0.04%
GBP/USD 1.6871 -0.08%
USD/JPY 102.95 +0.17%
Gold 1,283.20 +1.90 +0.15%
Oil 97.93 -0.24 -0.24%
Corn 357.75 +0.75 +0.21%