Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Nov14
NYM USD 11/20 80.70 10/31 17:14 -0.58 81.04 81.27 79.55
NO 2 HT OIL CON1
Oct14
NYM USD 10/31 2.52 10/31 14:29 +0.00 2.51 2.53 2.47
BRENT CRUDE
Nov14
IEU USD 11/13 85.96 10/31 17:34 -0.28 86.02 86.25 84.60
GAS OIL APR1
Nov14
IEU USD 11/12 749.00 10/31 16:51 +2.50 745.25 751.50 733.00
GASOLINE JAN1
Nov14
TCE JPY 11/25 72,830 11/01 10:02 -350 73,210 73,380 72,830
KEROSENE JAN1
Nov14
TCE JPY 11/25 75,430 11/01 11:19 +250 74,900 75,430 74,900
Data as of 1:19am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Nov14
NYM USD 11/25 3.87 10/31 17:14 +0.05 3.86 3.95 3.84
Data as of 1:19am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 1:19am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,390.52 +195.10 +1.13%
S&P 500 2,018.05 +23.40 +1.17%
NASDAQ 4,630.74 +64.60 +1.41%
TR US Index 182.62 +2.18 +1.21%
EUR/USD 1.2524 +0.00%
GBP/USD 1.5995 +0.00%
USD/JPY 112.28 -0.02%
Gold 1,173.30 -27.00 -2.25%
Oil 80.70 -0.58 -0.71%
Corn 375.00 +2.75 +0.74%