Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jul15
NYM USD 07/21 57.23 07/02 14:03 +0.27 56.87 57.95 56.80
NO 2 HT OIL CON1
Jul15
NYM USD 07/31 1.85 07/02 14:01 +0.01 1.84 1.87 1.84
BRENT CRUDE
Jul15
IEU USD 07/16 62.40 07/02 14:01 +0.39 61.92 63.20 61.92
GAS OIL APR1
Jul15
IEU USD 07/10 569.50 07/02 14:01 -2.75 569.00 576.75 565.25
GASOLINE JAN1
Jul15
TCE JPY 07/24 63,700 07/02 11:07 +330 63,280 63,700 63,280
KEROSENE JAN1
Jul15
TCE JPY 07/24 58,710 07/02 03:58 +240 58,710 58,710 58,710
Data as of2:14pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jul15
NYM USD 07/29 2.84 07/02 14:02 +0.05 2.80 2.88 2.80
Data as of2:14pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of2:14pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,701.18 -56.73 -0.32%
S&P 500 2,072.46 -4.96 -0.24%
NASDAQ 4,995.75 -17.37 -0.35%
TR US Index 187.98 -0.41 -0.22%
EUR/USD 1.1087 +0.32%
GBP/USD 1.5601 -0.08%
USD/JPY 123.09 -0.06%
Gold 1,163.40 -6.00 -0.51%
Oil 57.23 +0.27 +0.47%
Corn 420.00 +6.25 +1.51%