Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Nov14
NYM USD 11/20 80.91 10/30 14:54 -1.29 81.93 82.09 80.80
NO 2 HT OIL CON1
Oct14
NYM USD 10/31 2.50 10/30 14:56 -0.03 2.53 2.53 2.50
BRENT CRUDE
Nov14
IEU USD 11/13 85.93 10/30 14:56 -1.19 86.93 87.10 85.92
GAS OIL APR1
Nov14
IEU USD 11/12 745.25 10/30 14:54 -11.75 751.50 753.25 744.50
GASOLINE JAN1
Nov14
TCE JPY 11/25 72,830 10/31 13:46 -20 72,660 72,830 72,410
KEROSENE JAN1
Nov14
TCE JPY 11/25 74,550 10/31 09:40 -440 75,010 75,010 74,430
Data as of 3:07pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Nov14
NYM USD 11/25 3.83 10/30 14:54 +0.04 3.79 3.84 3.77
Data as of 3:07pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 3:07pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,153.78 +179.47 +1.06%
S&P 500 1,992.07 +9.77 +0.49%
NASDAQ 4,559.07 +9.85 +0.22%
TR US Index 180.47 +1.02 +0.57%
EUR/USD 1.2605 -0.20%
GBP/USD 1.5999 -0.08%
USD/JPY 109.42 +0.51%
Gold 1,202.10 -26.20 -2.14%
Oil 80.91 -1.29 -1.57%
Corn 373.75 -1.25 -0.33%