Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Aug13
NYM USD 08/20 107.76 08/01 13:44 +2.73 105.26 107.93 105.10
NO 2 HT OIL CON1
Aug13
NYM USD 08/30 3.09 08/01 13:44 +0.03 3.06 3.10 3.05
BRENT CRUDE JUL1
Jul13
IEU USD 07/16 109.23 08/01 13:44 +1.53 107.81 109.45 107.52
GAS OIL APR1
Aug13
IEU USD 08/12 927.25 08/01 13:33 +16.75 918.75 932.00 914.75
GASOLINE JAN1
Jul13
TCE JPY 07/25 79,100 08/02 13:42 +850 78,250 79,100 78,250
KEROSENE JAN1
Jul13
TCE JPY 07/25 77,250 08/02 13:04 +930 76,470 77,250 76,470
Data as of 1:55pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Aug13
NYM USD 08/28 3.38 08/01 13:44 -0.06 3.45 3.45 3.34
Data as of 1:55pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 1:55pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,614.32 +114.78 +0.74%
S&P 500 1,702.94 +17.21 +1.02%
NASDAQ 3,663.02 +36.65 +1.01%
TR US Index 155.06 +1.73 +1.13%
EUR/USD 1.3207 -0.70%
GBP/USD 1.5119 -0.59%
USD/JPY 99.380 +1.55%
Gold 1,309.80 -2.60 -0.20%
Oil 107.76 +2.73 +2.60%
Corn 488.00 -11.00 -2.20%