Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jun15
NYM USD 06/22 56.86 05/28 09:44 -0.65 57.63 58.04 56.82
NO 2 HT OIL CON1
May15
NYM USD 05/29 1.85 05/28 09:44 -0.01 1.86 1.87 1.84
BRENT CRUDE
Jun15
IEU USD 06/15 61.52 05/28 09:45 -0.54 62.20 62.85 61.44
GAS OIL APR1
Jun15
IEU USD 06/11 566.50 05/28 09:46 -9.75 570.75 575.00 565.25
GASOLINE JAN1
May15
TCE JPY 05/25 63,030 05/28 08:46 -120 63,260 63,290 63,030
KEROSENE JAN1
May15
TCE JPY 05/25 57,880 05/28 09:30 -390 57,880 57,880 57,880
Data as of9:57am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jun15
NYM USD 06/26 2.79 05/28 09:44 -0.06 2.84 2.85 2.78
Data as of9:57am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of9:57am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,108.60 -54.39 -0.30%
S&P 500 2,120.71 -2.77 -0.13%
NASDAQ 5,102.31 -4.29 -0.08%
TR US Index 192.62 -- --%
EUR/USD 1.0898 -0.05%
GBP/USD 1.5288 -0.43%
USD/JPY 124.23 +0.50%
Gold 1,181.60 -4.00 -0.34%
Oil 56.86 -0.65 -1.13%
Corn 348.25 -1.25 -0.36%