Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Sep15
NYM USD 09/22 46.42 09/04 06:10 -0.33 46.68 46.85 45.80
NO 2 HT OIL CON1
Sep15
NYM USD 09/30 1.61 09/04 06:08 -0.00 1.62 1.63 1.60
BRENT CRUDE
Sep15
IEU USD 09/15 50.36 09/04 06:09 -0.32 50.69 50.87 49.68
GAS OIL APR1
Sep15
IEU USD 09/10 488.25 09/04 06:10 -7.00 490.75 490.75 481.00
GASOLINE JAN1
Sep15
TCE JPY 09/25 51,330 09/04 03:41 +330 51,100 51,330 51,100
KEROSENE JAN1
Sep15
TCE JPY 09/25 49,960 09/04 03:45 +120 49,910 50,400 49,910
Data as of6:22am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Sep15
NYM USD 09/28 2.70 09/04 06:07 -0.03 2.71 2.72 2.70
Data as of6:22am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of6:22am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,374.76 + 23.38 +0.14%
S&P 500 1,951.13 + 2.27 +0.12%
NASDAQ 4,733.50 -- --%
TR US Index 176.17 -- --%
EUR/USD 1.1142 +0.17%
GBP/USD 1.5240 -0.10%
USD/JPY 119.10 -0.79%
Gold 1,123.40 -0.30 -0.03%
Oil 46.42 -0.33 -0.71%
Corn 347.50 -0.25 -0.07%