Commodities: Energy
Oil
Data as of 1:19pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
LIGHT CRUDE May08 |
USYF | USD | 05/20 | 125.85 | 05/13 12:48 | +1.62 | 123.76 | 126.98 | 123.10 |
|
NO 2 HT OIL May08 |
USYF | USD | 05/30 | 3.67 | 05/13 12:48 | +0.11 | 3.54 | 3.70 | 3.54 |
|
BRENT CRUDE May08 |
GBIF | USD | 05/15 | 124.01 | 05/13 13:07 | +1.10 | 122.85 | 124.99 | 121.95 |
|
GAS OIL Jun08 |
GBIF | USD | 06/12 | 1,201.00 | 05/13 13:07 | +23.50 | 1,160.00 | 1,209.50 | 1,158.00 |
|
LIQUID PROP Jul09 |
USYF | USD | 07/31 | 1.65 | 05/11 20:00 | +0.01 | 0.00 | 0.00 | 0.00 |
|
GASOLINE Sep08 |
JPTC | JPY | 09/25 | 84,940 | 05/13 06:13 | -230 | 84,610 | 85,130 | 83,120 |
|
KEROSENE Sep08 |
JPTC | JPY | 09/25 | 95,800 | 05/13 06:13 | -290 | 95,510 | 96,440 | 94,820 |
|
ALCOHOL Dec02 |
12/31 | 0 | +0 | 0 | 0 | 0 |
Natural Gas
Data as of 1:19pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
NATURAL GAS May08 |
USYF | USD | 05/28 | 11.56 | 05/13 12:48 | +0.26 | 11.32 | 11.65 | 11.22 |
Electricity
Data as of 1:19pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PJM E May08 |
USYF | USD | 05/29 | 92.77 | 05/11 20:00 | -2.59 | 0.00 | 0.00 | 0.00 |
