Commodities: Energy

Oil

Data as of 1:19pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE
May08
USYF USD 05/20 125.85 05/13 12:48 +1.62 123.76 126.98 123.10
NO 2 HT OIL
May08
USYF USD 05/30 3.67 05/13 12:48 +0.11 3.54 3.70 3.54
BRENT CRUDE
May08
GBIF USD 05/15 124.01 05/13 13:07 +1.10 122.85 124.99 121.95
GAS OIL
Jun08
GBIF USD 06/12 1,201.00 05/13 13:07 +23.50 1,160.00 1,209.50 1,158.00
LIQUID PROP
Jul09
USYF USD 07/31 1.65 05/11 20:00 +0.01 0.00 0.00 0.00
GASOLINE
Sep08
JPTC JPY 09/25 84,940 05/13 06:13 -230 84,610 85,130 83,120
KEROSENE
Sep08
JPTC JPY 09/25 95,800 05/13 06:13 -290 95,510 96,440 94,820
ALCOHOL
Dec02
12/31 0 +0 0 0 0

Natural Gas

Data as of 1:19pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS
May08
USYF USD 05/28 11.56 05/13 12:48 +0.26 11.32 11.65 11.22

Electricity

Data as of 1:19pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM E
May08
USYF USD 05/29 92.77 05/11 20:00 -2.59 0.00 0.00 0.00