Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Apr15
NYM USD 04/21 48.43 03/27 17:15 -2.56 51.01 51.38 48.21
NO 2 HT OIL CON1
Mar15
NYM USD 03/31 1.73 03/27 17:11 -0.06 1.79 1.79 1.72
BRENT CRUDE
Apr15
IEU USD 04/15 56.12 03/27 17:59 -3.07 58.97 59.04 55.95
GAS OIL APR1
Apr15
IEU USD 04/10 531.75 03/27 17:12 -13.75 547.00 547.75 529.50
GASOLINE JAN1
Apr15
TCE JPY 04/24 56,970 03/28 14:55 -1,000 58,310 58,310 56,970
KEROSENE JAN1
Apr15
TCE JPY 04/24 54,250 03/27 09:10 -60 54,490 54,660 54,190
Data as of8:15am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Mar15
NYM USD 03/27 2.60 03/27 14:29 -0.08 2.67 2.67 2.58
Data as of8:15am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of8:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,712.66 + 34.43 +0.19%
S&P 500 2,061.02 + 4.87 +0.24%
NASDAQ 4,891.22 + 27.86 +0.57%
TR US Index 187.29 + 0.52 +0.28%
EUR/USD 1.0887 +0.00%
GBP/USD 1.4875 +0.00%
USD/JPY 119.10 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%