Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug16
NYM USD 08/22 41.38 07/29 16:59 +0.46 41.12 41.67 40.57
NO 2 HT OIL CON1
Jul16
NYM USD 07/29 1.27 07/29 14:29 +0.01 1.27 1.28 1.26
BRENT CRUDE
Jul16
IEU USD 07/29 42.49 07/29 14:29 -0.21 42.61 42.83 41.80
GAS OIL APR1
Aug16
IEU USD 08/11 371.50 07/29 16:59 -2.25 370.75 374.25 364.75
GASOLINE JAN1
Aug16
TCE JPY 08/25 39,030 07/29 14:24 -280 39,200 39,200 39,000
KEROSENE JAN1
Aug16
TCE JPY 08/25 36,070 07/29 14:27 -540 36,590 36,590 36,000
Data as of1:25am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug16
NYM USD 08/29 2.86 07/29 16:59 +0.00 2.86 2.91 2.84
Data as of1:25am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of1:25am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,432.24 -24.11 -0.13%
S&P 500 2,173.60 + 3.54 +0.16%
NASDAQ 5,162.13 + 7.15 +0.14%
TR US Index 192.95 + 0.37 +0.19%
EUR/USD 1.1181 +0.09%
GBP/USD 1.3230 +0.02%
USD/JPY 102.05 --
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%