Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Oct14
NYM USD 10/21 83.25 10/21 14:29 +0.10 82.76 84.05 82.29
NO 2 HT OIL CON1
Oct14
NYM USD 10/31 2.47 10/22 18:30 -0.00 2.47 2.47 2.46
BRENT CRUDE
Oct14
IEU USD 10/16 84.68 10/22 17:59 -1.54 86.46 87.07 84.47
GAS OIL APR1
Oct14
IEU USD 10/10 727.75 10/22 17:49 -8.00 741.00 746.50 727.75
GASOLINE JAN1
Oct14
TCE JPY 10/24 70,940 10/23 14:56 -590 71,530 71,700 70,940
KEROSENE JAN1
Oct14
TCE JPY 10/24 73,320 10/22 02:14 +650 73,220 73,350 72,940
Data as of 7:08pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Oct14
NYM USD 10/29 3.66 10/22 18:53 -0.00 3.66 3.67 3.65
Data as of 7:08pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 7:08pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,461.32 -153.49 -0.92%
S&P 500 1,927.11 -14.17 -0.73%
NASDAQ 4,382.85 -36.63 -0.83%
TR US Index 174.41 -1.47 -0.84%
EUR/USD 1.2644 -0.03%
GBP/USD 1.6040 -0.06%
USD/JPY 107.20 +0.07%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 352.25 -3.00 -0.84%