Commodities: Energy
Oil
Data as of 9:14am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
LIGHT CRUDE Nov09 |
USYF | USD | 11/20 | 77.64 | 11/06 17:13 | -1.98 | 79.80 | 80.34 | 76.71 |
|
NO 2 HT OIL Nov09 |
USYF | USD | 11/30 | 2.01 | 11/06 17:14 | -0.05 | 2.06 | 2.07 | 1.98 |
|
BRENT CRUDE Nov09 |
GBIF | USD | 11/13 | 76.05 | 11/06 17:22 | -1.94 | 78.29 | 78.81 | 75.25 |
|
GAS OIL Dec09 |
GBIF | USD | 12/10 | 623.50 | 11/06 17:55 | -24.50 | 641.25 | 645.50 | 614.75 |
|
LIQUID PROP Sep10 |
USYF | USD | 09/30 | 1.00 | 09/17 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
GASOLINE Apr10 |
JPTC | JPY | 04/23 | 53,280 | 11/06 01:36 | +470 | 53,180 | 53,640 | 52,980 |
|
KEROSENE Mar10 |
JPTC | JPY | 03/25 | 52,220 | 11/06 01:36 | +410 | 51,960 | 52,470 | 51,960 |
|
ALCOHOL Jul09 |
BRBF | USD | 07/17 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Natural Gas
Data as of 9:14am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
NATURAL GAS Nov09 |
USYF | USD | 11/25 | 4.60 | 11/06 17:14 | -0.18 | 4.82 | 4.83 | 4.55 |
Electricity
Data as of 9:14am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PJM E Nov09 |
USYF | USD | 11/27 | 41.29 | 11/04 19:00 | -3.99 | 0.00 | 0.00 | 0.00 |
