Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Dec14
NYM USD 12/19 56.91 12/19 14:29 +2.41 55.50 56.91 54.20
NO 2 HT OIL CON1
Dec14
NYM USD 12/31 1.98 12/19 17:14 +0.02 1.96 1.99 1.94
BRENT CRUDE
Dec14
IEU USD 12/16 62.15 12/19 17:58 +2.88 59.85 62.66 59.05
GAS OIL APR1
Jan15
IEU USD 01/12 560.25 12/19 16:57 +16.00 545.00 564.00 538.25
GASOLINE JAN1
Dec14
TCE JPY 12/25 58,030 12/20 13:35 +1,020 56,700 58,140 56,650
KEROSENE JAN1
Dec14
TCE JPY 12/25 59,900 12/20 13:35 +800 59,200 59,900 58,000
Data as of 12:55am EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Dec14
NYM USD 12/29 3.45 12/19 17:14 -0.18 3.66 3.68 3.44
Data as of 12:55am EST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 12:55am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,804.80 +26.65 +0.15%
S&P 500 2,070.65 +9.42 +0.46%
NASDAQ 4,765.38 +16.98 +0.36%
TR US Index 186.60 +0.85 +0.46%
EUR/USD 1.2227 +0.00%
GBP/USD 1.5629 +0.01%
USD/JPY 119.49 +0.00%
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%