Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Sep14
NYM USD 09/22 94.59 09/17 07:26 -0.29 94.71 95.06 94.43
NO 2 HT OIL CON1
Sep14
NYM USD 09/30 2.76 09/17 07:26 +0.00 2.75 2.76 2.74
BRENT CRUDE
Sep14
IEU USD 09/15 99.28 09/17 07:26 +0.23 98.95 99.61 98.67
GAS OIL APR1
Oct14
IEU USD 10/10 837.50 09/17 07:26 +2.75 835.00 839.75 833.25
GASOLINE JAN1
Sep14
TCE JPY 09/25 80,590 09/17 05:57 +10 80,580 80,590 80,500
KEROSENE JAN1
Sep14
TCE JPY 09/25 80,710 09/17 03:30 +0 80,710 80,710 80,710
Data as of 7:38am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Sep14
NYM USD 09/26 4.01 09/17 07:26 +0.02 3.99 4.01 3.96
Data as of 7:38am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 7:38am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,131.97 +100.83 +0.59%
S&P 500 1,998.98 +14.85 +0.75%
NASDAQ 4,552.76 +33.86 +0.75%
TR US Index 181.56 +1.27 +0.71%
EUR/USD 1.2954 -0.03%
GBP/USD 1.6303 +0.17%
USD/JPY 107.32 +0.18%
Gold 1,235.90 +1.60 +0.13%
Oil 94.59 -0.29 -0.31%
Corn 342.25 -1.50 -0.44%