Commodities: Energy
Oil
Data as of 9:48pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
LIGHT CRUDE Nov09 |
USYF | USD | 11/20 | 76.72 | 11/20 14:52 | -0.74 | 77.59 | 77.99 | 76.20 |
|
NO 2 HT OIL Nov09 |
USYF | USD | 11/30 | 1.98 | 11/20 17:14 | -0.01 | 2.00 | 2.01 | 1.96 |
|
BRENT CRUDE Dec09 |
GBIF | USD | 12/16 | 77.60 | 11/20 17:58 | -0.04 | 77.93 | 78.15 | 76.50 |
|
GAS OIL Jan10 |
GBIF | USD | 01/12 | 625.50 | 11/20 16:33 | -7.25 | 631.25 | 634.00 | 618.25 |
|
LIQUID PROP Sep10 |
USYF | USD | 09/30 | 1.00 | 09/17 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
GASOLINE Apr10 |
JPTC | JPY | 04/23 | 52,530 | 11/20 01:34 | -1,000 | 52,530 | 52,760 | 52,360 |
|
KEROSENE Apr10 |
JPTC | JPY | 04/23 | 50,370 | 11/20 01:34 | -1,020 | 50,640 | 50,740 | 50,120 |
|
ALCOHOL Jul09 |
BRBF | USD | 07/17 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Natural Gas
Data as of 9:48pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
NATURAL GAS Nov09 |
USYF | USD | 11/25 | 4.45 | 11/20 17:14 | +0.10 | 4.32 | 4.45 | 4.22 |
Electricity
Data as of 9:48pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PJM E Nov09 |
USYF | USD | 11/27 | 35.45 | 11/20 17:13 | +0.10 | 0.00 | 0.00 | 0.00 |
