Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
May14
NYM USD 05/20 101.86 04/24 18:59 -0.08 101.93 101.94 101.81
NO 2 HT OIL CON1
Apr14
NYM USD 04/30 3.02 04/24 17:13 +0.03 2.98 3.02 2.98
BRENT CRUDE JUL1
Apr14
IEU USD 04/15 110.39 04/24 17:59 +1.28 109.22 110.65 109.07
GAS OIL APR1
Apr14
IEU USD 04/10 929.25 04/24 17:59 +11.25 918.00 931.50 916.50
GASOLINE JAN1
Apr14
TCE JPY 04/25 84,450 04/25 09:35 +100 84,350 84,450 84,190
KEROSENE JAN1
Apr14
TCE JPY 04/25 78,420 04/25 08:37 -170 78,590 78,590 78,180
Data as of 7:10pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Apr14
NYM USD 04/28 4.70 04/24 18:52 -0.00 4.69 4.71 4.68
Data as of 7:10pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 7:10pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,496.20 -5.45 -0.03%
S&P 500 1,878.61 +3.22 +0.17%
NASDAQ 4,148.34 +21.37 +0.52%
TR US Index 171.25 +0.20 +0.12%
EUR/USD 1.3830 +0.00%
GBP/USD 1.6800 -0.02%
USD/JPY 102.28 -0.01%
Gold 1,291.30 +6.30 +0.49%
Oil 101.86 -0.08 -0.08%
Corn 501.75 -2.25 -0.45%