Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Mar17
NYM USD 03/21 54.15 02/27 13:23 +0.16 54.02 54.61 53.94
NO 2 HT OIL CON1
Feb17
NYM USD 02/28 1.65 02/27 13:19 +0.01 1.64 1.67 1.64
BRENT CRUDE JAN7
Feb17
IEU USD 02/28 56.06 02/27 13:23 +0.07 55.96 56.77 55.96
GAS OIL LS OCT16
Mar17
IEU USD 03/10 497.25 02/26 19:00 +2.75 495.00 501.50 494.25
GASOLINE JAN1
Mar17
TCE JPY 03/24 53,920 02/27 06:26 +200 53,700 53,950 53,700
KEROSENE JAN1
Mar17
TCE JPY 03/24 48,900 02/27 03:21 +320 48,900 48,900 48,900
Data as of1:25pm EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Mar17
NYM USD 03/29 2.68 02/27 13:23 -0.11 2.71 2.72 2.66
Data as of1:25pm EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of1:25pm EST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,824.29 + 2.53 +0.01%
S&P 500 2,367.68 + 0.34 +0.01%
NASDAQ 5,848.24 + 2.93 +0.05%
TR US Index 211.33 + 0.15 +0.07%
EUR/USD 1.0602 +0.40%
GBP/USD 1.2453 -0.10%
USD/JPY 112.37 +0.27%
Gold 1,258.90 +2.10 +0.17%
Oil 54.15 +0.16 +0.30%
Corn 359.75 -4.25 -1.17%