Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Dec14
NYM USD 12/19 72.15 11/27 05:30 -1.54 73.50 73.56 71.89
NO 2 HT OIL CON1
Nov14
NYM USD 11/28 2.35 11/27 05:21 -0.05 2.38 2.38 2.35
BRENT CRUDE
Dec14
IEU USD 12/16 75.78 11/27 05:29 -1.97 77.40 77.46 75.48
GAS OIL APR1
Dec14
IEU USD 12/11 674.75 11/27 05:30 -20.00 687.00 687.00 673.00
GASOLINE JAN1
Nov14
TCE JPY 11/25 68,480 11/27 03:21 -50 68,530 68,530 68,470
KEROSENE JAN1
Nov14
TCE JPY 11/25 70,800 11/27 05:19 +0 70,940 71,040 70,500
Data as of 5:41am EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Dec14
NYM USD 12/29 4.32 11/27 05:29 -0.04 4.34 4.37 4.30
Data as of 5:41am EST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 5:41am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,827.75 +12.81 +0.07%
S&P 500 2,072.83 +5.80 +0.28%
NASDAQ 4,787.32 -- --%
TR US Index 187.45 -- --%
EUR/USD 1.2468 -0.30%
GBP/USD 1.5763 -0.18%
USD/JPY 117.5 -0.19%
Gold 1,193.40 -3.20 -0.27%
Oil 72.15 -1.54 -2.09%
Corn 378.00 +4.00 +1.07%