Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug16
NYM USD 08/22 42.02 07/28 01:12 +0.10 41.93 42.18 41.90
NO 2 HT OIL CON1
Jul16
NYM USD 07/29 1.30 07/28 00:12 +0.01 1.30 1.30 1.30
BRENT CRUDE
Jul16
IEU USD 07/29 43.55 07/28 01:08 +0.08 43.53 43.72 43.48
GAS OIL APR1
Aug16
IEU USD 08/11 379.25 07/28 01:00 -3.00 378.00 380.00 377.75
GASOLINE JAN1
Aug16
TCE JPY 08/25 39,900 07/28 00:45 -650 40,350 40,350 39,900
KEROSENE JAN1
Aug16
TCE JPY 08/25 37,140 07/28 00:23 -890 36,920 37,500 36,500
Data as of1:23am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug16
NYM USD 08/29 2.67 07/28 01:11 +0.01 2.67 2.68 2.66
Data as of1:23am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of1:23am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,472.17 -1.58 -0.01%
S&P 500 2,166.58 -2.60 -0.12%
NASDAQ 5,139.81 -- --%
TR US Index 192.27 -0.25 -0.13%
EUR/USD 1.1068 +0.11%
GBP/USD 1.3177 -0.31%
USD/JPY 104.77 -0.58%
Gold 1,338.90 +12.20 +0.92%
Oil 42.02 +0.10 +0.24%
Corn 338.25 +2.50 +0.74%