Edition:
United States

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Dec16
NYM USD 12/20 51.48 12/09 16:59 +0.66 50.92 51.66 50.86
NO 2 HT OIL CON1
Dec16
NYM USD 12/30 1.64 12/09 16:59 +0.01 1.62 1.64 1.62
BRENT CRUDE JAN7
Dec16
IEU USD 12/29 54.36 12/09 17:51 +0.47 53.97 54.46 53.77
GAS OIL LS OCT16
Dec16
IEU USD 12/12 476.25 12/09 16:54 +9.50 469.75 476.50 468.25
GASOLINE JAN1
Dec16
TCE JPY 12/22 48,160 12/09 08:15 +240 48,160 48,160 48,160
KEROSENE JAN1
Dec16
TCE JPY 12/22 53,280 12/09 03:29 +200 53,000 53,280 53,000
Data as of10:28am EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Dec16
NYM USD 12/28 3.72 12/09 16:59 +0.05 3.71 3.78 3.66
Data as of10:28am EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of10:28am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 19,756.85 + 142.04 +0.72%
S&P 500 2,259.53 + 13.34 +0.59%
NASDAQ 5,444.50 + 27.14 +0.50%
TR US Index 202.07 + 0.99 +0.49%
EUR/USD 1.0558 +0.01%
GBP/USD 1.2573 +0.05%
USD/JPY 115.36 --
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%