Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
LIGHT CRUDE CON1
Feb15
NYM USD 02/20 47.85 01/30 17:14 +3.71 44.63 48.35 44.31
NO 2 HT OIL CON1
Jan15
NYM USD 01/30 1.72 01/30 14:29 +0.07 1.62 1.72 1.61
BRENT CRUDE
Feb15
IEU USD 02/12 52.95 01/30 17:59 +3.82 49.15 53.08 48.76
GAS OIL APR1
Feb15
IEU USD 02/12 501.50 01/30 17:50 +28.00 475.50 505.50 473.75
GASOLINE JAN1
Jan15
TCE JPY 01/23 49,210 01/31 13:11 +210 49,050 49,280 48,870
KEROSENE JAN1
Jan15
TCE JPY 01/23 50,200 01/31 13:57 +1,280 48,950 50,200 48,700
Data as of12:39pm EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
NATURAL GAS CON1
Feb15
NYM USD 02/25 2.67 01/30 17:14 -0.03 2.73 2.73 2.64
Data as of12:39pm EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of12:39pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
NASDAQ 4,635.24 -48.17 -1.03%
TR US Index 180.46 -2.35 -1.29%
EUR/USD 1.1286 --
GBP/USD 1.5065 +0.03%
USD/JPY 117.44 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%