Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Aug14
NYM USD 08/20 101.89 07/25 17:14 +0.02 102.04 102.53 101.00
NO 2 HT OIL CON1
Jul14
NYM USD 07/31 2.91 07/25 17:10 +0.04 2.88 2.92 2.87
BRENT CRUDE JUL1
Aug14
IEU USD 08/14 108.13 07/25 17:59 +1.06 107.20 108.46 106.73
GAS OIL APR1
Aug14
IEU USD 08/12 898.75 07/25 17:43 +13.00 886.25 899.00 885.00
GASOLINE JAN1
Jul14
TCE JPY 07/25 83,480 07/26 12:44 -70 83,600 83,780 83,370
KEROSENE JAN1
Jul14
TCE JPY 07/25 81,850 07/26 14:59 +280 81,750 81,850 81,550
Data as of 9:07am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Jul14
NYM USD 07/29 3.78 07/25 17:14 -0.07 3.84 3.86 3.76
Data as of 9:07am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 9:07am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,960.57 -123.23 -0.72%
S&P 500 1,978.34 -9.64 -0.48%
NASDAQ 4,449.56 -22.54 -0.50%
TR US Index 179.69 -0.91 -0.50%
EUR/USD 1.3429 +0.00%
GBP/USD 1.6972 -0.02%
USD/JPY 101.82 --
Gold 1,294.80 +12.50 +0.97%
Oil 101.89 +0.02 +0.02%
Corn 362.50 +1.50 +0.41%