Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Sep14
NYM USD 09/22 92.45 09/19 17:14 -0.66 92.97 93.22 91.85
NO 2 HT OIL CON1
Sep14
NYM USD 09/30 2.72 09/19 17:14 +0.00 2.71 2.73 2.70
BRENT CRUDE
Sep14
IEU USD 09/15 98.38 09/19 17:54 +0.68 97.65 98.49 97.18
GAS OIL APR1
Oct14
IEU USD 10/10 824.75 09/19 17:13 +0.75 822.50 826.75 820.75
GASOLINE JAN1
Sep14
TCE JPY 09/25 80,360 09/20 09:38 -130 80,490 80,490 80,260
KEROSENE JAN1
Sep14
TCE JPY 09/25 80,750 09/20 14:37 -130 80,500 80,750 80,500
Data as of 10:06pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Sep14
NYM USD 09/26 3.84 09/19 17:14 -0.07 3.91 3.92 3.83
Data as of 10:06pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 10:06pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,279.74 +13.75 +0.08%
S&P 500 2,010.40 -0.96 -0.05%
NASDAQ 4,579.79 -13.64 -0.30%
TR US Index 182.38 -0.26 -0.14%
EUR/USD 1.2828 --
GBP/USD 1.6285 --
USD/JPY 109.01 --
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%