Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug15
NYM USD 08/20 45.95 08/05 06:14 +0.21 45.96 46.32 45.79
NO 2 HT OIL CON1
Jul15
NYM USD 07/31 1.55 08/05 06:13 +0.00 1.55 1.56 1.54
BRENT CRUDE
Aug15
IEU USD 08/14 50.29 08/05 06:15 +0.30 50.14 50.68 50.02
GAS OIL APR1
Aug15
IEU USD 08/12 472.25 08/05 06:13 -1.00 474.00 477.00 470.25
GASOLINE JAN1
Aug15
TCE JPY 08/25 53,920 08/05 04:31 -350 53,920 53,920 53,920
KEROSENE JAN1
Aug15
TCE JPY 08/25 50,350 08/05 02:12 +650 49,840 50,440 49,200
Data as of6:27am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug15
NYM USD 08/27 2.82 08/05 06:15 +0.01 2.81 2.83 2.80
Data as of6:27am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of6:27am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,550.69 -47.51 -0.27%
S&P 500 2,093.32 -4.72 -0.22%
NASDAQ 5,105.55 -- --%
TR US Index 188.93 -- --%
EUR/USD 1.0855 -0.24%
GBP/USD 1.5575 +0.09%
USD/JPY 124.41 +0.02%
Gold 1,085.40 -5.30 -0.49%
Oil 45.95 +0.21 +0.46%
Corn 367.75 -1.00 -0.27%