Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
LIGHT CRUDE CON1
Mar15
NYM USD 03/20 51.12 03/06 03:46 +0.36 50.89 51.18 50.81
NO 2 HT OIL CON1
Feb15
NYM USD 02/27 1.90 03/06 03:48 +0.02 1.88 1.90 1.88
BRENT CRUDE
Mar15
IEU USD 03/16 61.18 03/06 03:48 +0.70 60.75 61.21 60.68
GAS OIL APR1
Mar15
IEU USD 03/12 581.50 03/06 03:47 +0.50 581.00 582.00 578.75
GASOLINE JAN1
Mar15
TCE JPY 03/25 60,200 03/06 03:48 +240 60,200 60,200 60,200
KEROSENE JAN1
Mar15
TCE JPY 03/25 57,640 03/06 01:13 +50 57,750 57,750 57,550
Data as of3:59am EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
NATURAL GAS CON1
Mar15
NYM USD 03/27 2.85 03/06 03:48 +0.01 2.83 2.85 2.82
Data as of3:59am EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of3:59am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,135.72 + 38.82 +0.21%
S&P 500 2,101.04 + 2.51 +0.12%
NASDAQ 4,982.81 -- --%
TR US Index 190.39 -- --%
EUR/USD 1.1013 -0.16%
GBP/USD 1.5221 -0.11%
USD/JPY 120.16 +0.03%
Gold 1,196.30 -4.70 -0.39%
Oil 51.12 +0.36 +0.71%
Corn 381.00 -1.75 -0.46%