Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Sep14
NYM USD 09/22 93.25 09/02 17:14 -2.71 95.81 95.91 92.68
NO 2 HT OIL CON1
Sep14
NYM USD 09/30 2.80 09/02 17:12 -0.06 2.86 2.86 2.79
BRENT CRUDE
Sep14
IEU USD 09/15 100.59 09/02 17:17 -2.20 102.64 102.86 100.17
GAS OIL APR1
Sep14
IEU USD 09/11 849.50 09/02 17:02 -14.00 864.50 865.75 848.00
GASOLINE JAN1
Sep14
TCE JPY 09/25 80,800 09/03 14:18 -510 81,250 81,250 80,800
KEROSENE JAN1
Sep14
TCE JPY 09/25 81,020 09/03 14:17 -510 81,500 81,500 81,020
Data as of 5:30pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Sep14
NYM USD 09/26 3.89 09/02 17:14 -0.17 4.05 4.08 3.88
Data as of 5:30pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 5:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,067.27 -12.30 -0.07%
S&P 500 2,003.37 +6.63 +0.33%
NASDAQ 4,598.19 +17.92 +0.39%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3132 +0.03%
GBP/USD 1.6468 -0.84%
USD/JPY 105.06 +0.68%
Gold 1,264.90 -20.90 -1.63%
Oil 93.25 -2.71 -2.82%
Corn 355.00 -3.25 -0.91%