Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Apr14
NYM USD 04/22 104.59 04/17 17:14 +0.54 103.84 104.78 103.54
NO 2 HT OIL CON1
Apr14
NYM USD 04/30 3.01 04/17 17:11 -0.00 3.01 3.02 2.99
BRENT CRUDE JUL1
Apr14
IEU USD 04/15 109.76 04/17 17:17 +0.16 109.60 110.19 109.08
GAS OIL APR1
Apr14
IEU USD 04/10 925.50 04/17 17:15 +0.25 926.00 929.00 920.00
GASOLINE JAN1
Apr14
TCE JPY 04/25 82,820 04/19 14:20 +100 82,570 82,820 82,500
KEROSENE JAN1
Apr14
TCE JPY 04/25 78,170 04/19 05:03 -40 78,200 78,200 78,170
Data as of 5:20am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Apr14
NYM USD 04/28 4.74 04/17 17:14 +0.21 4.53 4.75 4.48
Data as of 5:20am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 5:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 +2.54 +0.14%
NASDAQ 4,095.52 +9.29 +0.23%
TR US Index 169.99 +0.30 +0.18%
EUR/USD 1.3813 +0.00%
GBP/USD 1.6805 --
USD/JPY 102.39 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%