Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Sep14
NYM USD 09/22 95.62 09/01 03:35 -0.34 95.81 95.91 95.59
NO 2 HT OIL CON1
Aug14
NYM USD 08/29 2.83 08/22 17:14 -0.01 2.84 2.84 2.83
BRENT CRUDE
Sep14
IEU USD 09/15 102.10 08/22 17:59 -0.53 102.67 102.83 102.00
GAS OIL APR1
Sep14
IEU USD 09/11 858.50 08/22 17:56 -0.75 860.00 865.00 858.00
GASOLINE JAN1
Aug14
TCE JPY 08/25 82,780 08/23 14:54 -200 82,820 83,000 82,780
KEROSENE JAN1
Aug14
TCE JPY 08/25 80,320 08/23 03:30 +0 80,320 80,320 80,320
Data as of 3:48am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Aug14
NYM USD 08/27 3.84 08/22 17:14 -0.05 3.88 3.89 3.83
Data as of 3:48am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 3:48am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,067.27 -12.30 -0.07%
S&P 500 2,003.37 +6.63 +0.33%
NASDAQ 4,580.27 +22.58 +0.50%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3132 -0.04%
GBP/USD 1.6568 --
USD/JPY 104.13 +0.10%
Gold 1,279.90 +4.90 +0.38%
Oil 95.62 -0.34 -0.35%
Corn 364.50 +3.25 +0.90%