Commodities: Energy

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Jan15
NYM USD 01/20 56.17 12/24 19:48 +0.33 55.86 56.23 55.68
NO 2 HT OIL CON1
Dec14
NYM USD 12/31 1.93 12/24 19:44 +0.01 1.92 1.93 1.92
BRENT CRUDE
Dec14
IEU USD 12/16 62.15 12/19 17:58 +2.88 59.85 62.66 59.05
GAS OIL APR1
Jan15
IEU USD 01/12 560.25 12/19 16:57 +16.00 545.00 564.00 538.25
GASOLINE JAN1
Dec14
TCE JPY 12/25 58,490 12/25 19:52 +180 58,460 58,530 58,190
KEROSENE JAN1
Dec14
TCE JPY 12/25 59,950 12/25 19:34 +180 59,520 59,950 59,520
Data as of 7:59pm EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Dec14
NYM USD 12/29 3.45 12/19 17:14 -0.18 3.66 3.68 3.44
Data as of 7:59pm EST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of 7:59pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,030.21 +6.04 +0.03%
S&P 500 2,081.88 -0.29 -0.01%
NASDAQ 4,765.38 +16.98 +0.36%
TR US Index 186.60 +0.85 +0.46%
EUR/USD 1.2211 -0.09%
GBP/USD 1.5629 --
USD/JPY 120.33 +0.21%
Gold 1,177.20 +3.70 +0.32%
Oil 56.17 +0.33 +0.59%
Corn 410.75 -0.50 -0.12%