Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Feb17
NYM USD 02/21 53.37 02/17 17:37 +0.01 53.47 53.52 52.88
NO 2 HT OIL CON1
Feb17
NYM USD 02/28 1.64 02/17 17:37 +0.01 1.63 1.64 1.61
BRENT CRUDE JAN7
Feb17
IEU USD 02/28 55.81 +0.00 0.00 0.00 0.00
GAS OIL LS OCT16
Mar17
IEU USD 03/10 490.00 +0.00 0.00 0.00 0.00
GASOLINE JAN1
Feb17
TCE JPY 02/24 51,090 +0 0 0 0
KEROSENE JAN1
Feb17
TCE JPY 02/24 50,600 +0 0 0 0
Data as of9:42am EST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Feb17
NYM USD 02/24 2.84 02/17 17:36 -0.01 2.84 2.90 2.83
Data as of9:42am EST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of9:42am EST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,624.05 + 4.28 +0.02%
S&P 500 2,351.16 + 3.94 +0.17%
NASDAQ 5,838.58 + 23.68 +0.41%
TR US Index 210.03 + 0.37 +0.18%
EUR/USD 1.0611 +0.05%
GBP/USD 1.2412 +0.00%
USD/JPY 112.85 -0.02%
Gold 1,234.80 -5.20 -0.42%
Oil 53.37 +0.01 +0.02%
Corn 368.50 -5.00 -1.34%