Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Oct17
NYM USD 10/20 50.73 09/20 17:00 +0.83 50.27 51.11 50.13
NO 2 HT OIL CON1
Sep17
NYM USD 09/29 1.81 09/20 17:00 +0.00 0.00 0.00 0.00
BRENT CRUDE JAN7
Sep17
IEU USD 09/29 56.29 09/20 17:43 +1.15 55.35 56.48 55.26
GAS OIL LS OCT16
Oct17
IEU USD 10/12 538.50 09/20 17:43 +10.00 528.75 539.75 525.75
GASOLINE JAN1
Sep17
TCE JPY 09/25 52,330 +0 0 0 0
KEROSENE JAN1
Sep17
TCE JPY 09/25 51,800 09/20 15:52 +500 51,520 51,800 51,520
Data as of6:03pm EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Sep17
NYM USD 09/27 3.09 09/20 17:45 +0.00 0.00 0.00 0.00
Data as of6:03pm EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of6:03pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 22,412.59 + 41.79 +0.19%
S&P 500 2,508.24 + 1.59 +0.06%
NASDAQ 6,456.04 -5.28 -0.08%
TR US Index 223.31 + 0.24 +0.11%
EUR/USD 1.1893 +0.02%
GBP/USD 1.3497 +0.04%
USD/JPY 112.28 +0.06%
Gold 1,299.40 -6.80 -0.52%
Oil 50.73 +0.83 +1.66%
Corn 350.00 +0.00 +0.00%