Edition:
United States

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug16
NYM USD 08/22 41.46 07/28 10:48 -0.46 41.93 42.22 41.34
NO 2 HT OIL CON1
Jul16
NYM USD 07/29 1.29 07/28 10:49 -0.01 1.30 1.30 1.28
BRENT CRUDE
Jul16
IEU USD 07/29 42.96 07/28 10:49 -0.51 43.53 43.72 42.85
GAS OIL APR1
Aug16
IEU USD 08/11 374.75 07/28 10:50 -7.50 378.00 380.25 374.00
GASOLINE JAN1
Aug16
TCE JPY 08/25 39,690 07/28 10:38 -270 39,900 40,070 39,690
KEROSENE JAN1
Aug16
TCE JPY 08/25 37,030 07/28 05:32 -190 37,030 37,030 37,030
Data as of11:01am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug16
NYM USD 08/29 2.82 07/28 10:48 +0.16 2.67 2.82 2.65
Data as of11:01am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/08 20:00 +0.00 0.00 0.00 0.00
Data as of11:01am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,398.14 -74.03 -0.40%
S&P 500 2,161.42 -5.16 -0.24%
NASDAQ 5,138.07 -1.74 -0.03%
TR US Index 191.92 -0.35 -0.18%
EUR/USD 1.1100 +0.40%
GBP/USD 1.3141 -0.58%
USD/JPY 104.76 -0.59%
Gold 1,334.60 +7.90 +0.60%
Oil 41.46 -0.46 -1.10%
Corn 332.50 -3.25 -0.97%