Commodities: Energy
Oil
Data as of 7:58pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
LIGHT CRUDE Dec09 |
USYF | USD | 12/21 | 77.98 | 11/22 19:26 | +0.51 | 77.80 | 78.14 | 77.71 |
|
NO 2 HT OIL Dec09 |
USYF | USD | 12/31 | 2.02 | 11/22 19:28 | +0.01 | 2.02 | 2.02 | 2.02 |
|
BRENT CRUDE Dec09 |
GBIF | USD | 12/16 | 77.89 | 11/22 19:45 | +0.69 | 77.65 | 77.89 | 77.60 |
|
GAS OIL Jan10 |
GBIF | USD | 01/12 | 621.75 | 11/19 19:00 | -11.00 | 0.00 | 0.00 | 0.00 |
|
LIQUID PROP Sep10 |
USYF | USD | 09/30 | 1.00 | 09/17 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
GASOLINE Apr10 |
JPTC | JPY | 04/23 | 52,530 | 11/19 19:00 | -1,000 | 0 | 0 | 0 |
|
KEROSENE Apr10 |
JPTC | JPY | 04/23 | 50,370 | 11/19 19:00 | -1,020 | 0 | 0 | 0 |
|
ALCOHOL Jul09 |
BRBF | USD | 07/17 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Natural Gas
Data as of 7:58pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
NATURAL GAS Nov09 |
USYF | USD | 11/25 | 4.51 | 11/22 19:25 | +0.09 | 4.51 | 4.55 | 4.50 |
Electricity
Data as of 7:58pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PJM E Nov09 |
USYF | USD | 11/27 | 35.45 | 11/19 19:00 | +0.10 | 0.00 | 0.00 | 0.00 |
