Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep16
CBT USC 09/14 336.5 07/22 14:19 2.25 334.5 336.75 326.75
MAIZE EUR NOV
Jun16
MAT EUR 06/06 158.75 04/22 12:29 -4.25 161.25 161.5 158.75
Data as of2:45am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep16
CBT USC 09/14 425.75 07/22 14:19 8.0 417.25 427.0 407.0
WHEAT CON1
Sep16
CBT USC 09/14 419.75 07/22 14:19 12.25 407.0 419.75 400.0
MATIF MILLING WH
May16
MAT EUR 05/10 150.5 04/22 12:29 -2.75 151.0 152.0 150.0
Data as of2:45am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of2:45am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep16
CBT USD 09/14 10.41 07/22 14:15 -0.20 10.61 10.64 10.37
Data as of2:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,570.85 + 53.62 +0.29%
S&P 500 2,175.03 + 9.86 +0.46%
NASDAQ 5,100.16 + 26.26 +0.52%
TR US Index 192.90 + 0.93 +0.49%
EUR/USD 1.0973 --
GBP/USD 1.3110 --
USD/JPY 106.06 --
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%