Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Mar17
CBT USC 03/14 369.25 01/23 21:48 -0.25 369.25 369.5 369.0
MAIZE EUR JAN7
MAT EUR 12/31 170.0 01/22 19:00 0.0 0.0 0.0 0.0
Data as of9:57pm EST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Mar17
CBT USC 03/14 433.25 01/23 21:53 0.0 433.0 433.75 432.75
WHEAT CON1
Mar17
CBT USC 03/14 444.75 01/23 21:51 0.0 443.75 444.75 443.75
M.WHEAT EUR DEC6
Mar17
MAT EUR 03/10 170.0 01/22 19:00 0.0 0.0 0.0 0.0
Data as of9:57pm EST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of9:57pm EST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Mar17
CBT USD 03/14 9.82 01/23 21:38 +0.02 9.83 9.83 9.75
Data as of9:57pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 19,799.85 -27.40 -0.14%
S&P 500 2,265.20 -6.11 -0.27%
NASDAQ 5,552.94 -2.39 -0.04%
TR US Index 202.16 -0.52 -0.26%
EUR/USD 1.0758 -0.03%
GBP/USD 1.2531 +0.00%
USD/JPY 112.82 +0.12%
Gold 1,219.00 +4.00 +0.33%
Oil 52.98 +0.23 +0.44%
Corn 369.25 -0.25 -0.07%