Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May15
CBT USC 05/14 390.25 03/27 14:26 -1.0 390.75 393.5 389.25
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 12:27 1.25 154.5 155.75 154.0
Data as of7:15am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May15
CBT USC 05/14 509.0 03/27 14:23 9.75 504.5 509.0 499.0
WHEAT CON1
May15
CBT USC 05/14 552.75 03/27 14:14 9.75 544.5 554.25 542.5
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 12:29 2.0 186.25 188.75 185.25
Data as of7:15am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:15am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May15
CBT USD 05/14 10.98 03/27 14:14 -0.13 10.98 11.12 10.95
Data as of7:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,712.66 + 34.43 +0.19%
S&P 500 2,061.02 + 4.87 +0.24%
NASDAQ 4,891.22 + 27.86 +0.57%
TR US Index 187.29 + 0.52 +0.28%
EUR/USD 1.0887 +0.00%
GBP/USD 1.4875 +0.00%
USD/JPY 119.10 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%