Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Mar16
CBT USC 03/14 359.0 02/12 14:19 -1.25 361.0 362.0 358.25
MAIZE EUR NOV
Mar16
MAT EUR 03/07 149.75 02/12 12:29 1.0 149.25 150.0 148.5
Data as of9:30pm EST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Mar16
CBT USC 03/14 457.75 02/12 14:19 -0.5 458.75 462.0 455.0
WHEAT CON1
Mar16
CBT USC 03/14 445.25 02/12 14:19 1.25 445.0 449.0 442.5
MATIF MILLING WH
Mar16
MAT EUR 03/10 154.75 02/12 12:29 1.5 154.0 155.5 153.0
Data as of9:30pm EST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of9:30pm EST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Mar16
CBT USD 03/14 10.80 02/12 14:15 -0.22 10.93 11.09 10.70
Data as of9:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,973.84 + 313.66 +2.00%
S&P 500 1,864.78 + 35.70 +1.95%
NASDAQ 4,337.51 + 70.68 +1.66%
TR US Index 163.67 + 3.22 +2.00%
EUR/USD 1.1251 -0.02%
GBP/USD 1.4508 +0.02%
USD/JPY 113.20 --
Gold 1,239.10 -8.80 -0.71%
Oil 29.02 +3.23 +12.32%
Corn 359.00 -1.25 -0.35%