Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
CORN CON1
Mar15
CBT USC 03/13 383.25 01/27 05:12 -0.75 383.5 384.0 382.0
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 12:27 1.25 154.5 155.75 154.0
Data as of5:24am EST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
WHEAT CON1
Mar15
CBT USC 03/13 519.0 01/27 05:10 -1.5 519.5 521.0 517.5
WHEAT CON1
Mar15
CBT USC 03/13 552.0 01/27 05:04 -2.5 555.0 555.0 552.0
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 12:29 2.0 186.25 188.75 185.25
Data as of5:24am EST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
Data as of5:24am EST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
ROUGH RICE CON1
Mar15
CBT USD 03/13 11.02 01/27 05:00 +0.14 10.89 11.23 10.89
Data as of5:24am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,678.70 + 6.10 +0.03%
S&P 500 2,057.09 + 5.27 +0.26%
NASDAQ 4,771.76 -- --%
TR US Index 185.95 -- --%
EUR/USD 1.1321 +0.76%
GBP/USD 1.5088 +0.08%
USD/JPY 118.15 -0.25%
Gold 1,277.20 -2.20 -0.17%
Oil 45.20 +0.05 +0.11%
Corn 383.25 -0.75 -0.20%