Commodities: Grains
Corn/Maize
Data as of 1:54am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN Dec09 |
USBF | USX | 12/14 | 391.0 | 11/20 17:39 | -4.0 | 392.0 | 394.75 | 389.0 |
|
MAIZE Mar10 |
E1DC | EUR | 03/05 | 138.0 | 11/20 12:38 | -1.0 | 138.0 | 138.0 | 137.25 |
|
W MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
|
Y MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.6 | 0.0 | 0.0 | 0.0 | 0.0 |
Wheat
Data as of 1:54am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT Dec09 |
USBF | USD | 12/14 | 559.75 | 11/20 17:40 | -2.75 | 561.00 | 561.00 | 555.00 |
|
WHEAT Dec09 |
USKF | USD | 12/14 | 556.75 | 11/20 14:28 | -4.25 | 557.00 | 560.25 | 554.00 |
|
WHEAT Dec09 |
ZAS | ZAR | 12/21 | 2,198.00 | 11/20 09:16 | +14.00 | 2,195.00 | 2,204.00 | 2,185.00 |
|
M. WHEAT EUR Jan10 |
E1DC | EUR | 01/11 | 133.00 | 11/20 12:38 | -0.50 | 133.75 | 133.75 | 131.75 |
|
SPR WHEAT Dec09 |
USGF | USD | 12/14 | 655.25 | 12/18 19:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
MILL WHEAT Jan11 |
AUC | AUD | 01/20 | 241.00 | 11/20 03:02 | -2.00 | 0.00 | 0.00 | 0.00 |
|
DM FD WHEAT Dec09 |
CAWF | CAD | 12/15 | 285.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
Data as of 1:54am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WESTRN BRLY Jan10 |
CAWF | CAD | 01/20 | 160.0 | 11/20 14:37 | 2.5 | 159.5 | 160.0 | 159.5 |
Rice
Data as of 1:54am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE Jan10 |
USBF | USD | 01/20 | 15.17 | 11/20 17:40 | -0.11 | 15.11 | 15.11 | 15.11 |
