Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Sep14
CBT USC 09/12 357.5 09/02 00:01 -1.5 357.5 358.25 356.5
MAIZE EUR NOV
Nov14
MAT EUR 11/05 151.75 09/01 11:42 0.0 151.75 152.0 151.5
Data as of 12:15am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 551.0 08/31 22:32 0.75 550.25 551.25 548.25
WHEAT CON1
Sep14
CBT USC 09/12 631.5 08/22 14:14 11.5 622.0 639.0 621.25
MATIF MILLING WH
Nov14
MAT EUR 11/10 173.5 09/01 12:29 -0.75 174.25 174.5 173.5
Data as of 12:15am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 12:15am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep14
CBT USD 09/12 12.60 08/29 14:14 -0.10 12.67 12.86 12.55
Data as of 12:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,067.27 -12.30 -0.07%
S&P 500 2,003.37 +6.63 +0.33%
NASDAQ 4,580.27 +22.58 +0.50%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3118 -0.08%
GBP/USD 1.6579 --
USD/JPY 104.84 +0.47%
Gold 1,281.10 -4.70 -0.37%
Oil 95.80 -0.16 -0.17%
Corn 357.50 -1.50 -0.42%