Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May15
CBT USC 05/14 361.25 04/27 14:32 -3.25 363.75 365.25 360.5
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 12:27 1.25 154.5 155.75 154.0
Data as of4:45pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May15
CBT USC 05/14 470.75 04/27 14:14 -15.25 486.5 488.0 469.5
WHEAT CON1
May15
CBT USC 05/14 491.75 04/27 14:14 -10.5 503.75 505.5 490.0
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 12:29 2.0 186.25 188.75 185.25
Data as of4:45pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of4:45pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May15
CBT USD 05/14 9.88 04/27 13:54 -0.10 9.99 10.02 9.86
Data as of4:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,037.97 -42.17 -0.23%
S&P 500 2,108.92 -8.77 -0.41%
NASDAQ 5,060.25 -31.84 -0.63%
TR US Index 191.47 -0.95 -0.49%
EUR/USD 1.0883 +0.12%
GBP/USD 1.5221 +0.36%
USD/JPY 119.11 +0.11%
Gold 1,205.50 +28.10 +2.39%
Oil 56.67 -0.48 -0.84%
Corn 361.25 -3.25 -0.89%