Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Mar17
CBT USC 03/14 371.0 02/22 15:27 0.0 0.0 0.0 0.0
MAIZE EUR JAN7
MAT EUR 12/31 173.0 02/21 19:00 0.0 0.0 0.0 0.0
Data as of7:07pm EST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Mar17
CBT USC 03/14 441.25 02/22 17:35 0.0 0.0 0.0 0.0
WHEAT CON1
Mar17
CBT USC 03/14 454.25 02/21 21:32 2.0 452.0 454.25 452.0
M.WHEAT EUR DEC6
Mar17
MAT EUR 03/10 172.25 02/21 19:00 0.0 0.0 0.0 0.0
Data as of7:07pm EST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:07pm EST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Mar17
CBT USD 03/14 9.46 02/22 17:33 +0.00 0.00 0.00 0.00
Data as of7:07pm EST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,775.60 + 32.60 +0.16%
S&P 500 2,362.82 -2.56 -0.11%
NASDAQ 5,860.63 -5.32 -0.09%
TR US Index 211.02 -0.31 -0.15%
EUR/USD 1.0548 +0.12%
GBP/USD 1.25 +0.22%
USD/JPY 113.35 -0.28%
Gold 1,236.10 -1.40 -0.11%
Oil 54.01 +0.42 +0.78%
Corn 371.00 +0.00 +0.00%