Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep16
CBT USC 09/14 331.5 07/29 01:35 0.25 331.25 332.25 331.25
MAIZE EUR NOV
Jun16
MAT EUR 06/06 158.75 04/22 12:29 -4.25 161.25 161.5 158.75
Data as of1:53am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep16
CBT USC 09/14 410.25 07/29 01:36 0.0 411.5 412.5 410.25
WHEAT CON1
Sep16
CBT USC 09/14 409.5 07/29 01:31 0.5 409.0 410.75 408.25
MATIF MILLING WH
May16
MAT EUR 05/10 150.5 04/22 12:29 -2.75 151.0 152.0 150.0
Data as of1:53am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of1:53am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep16
CBT USD 09/14 9.83 07/28 22:46 +0.06 9.78 9.83 9.78
Data as of1:53am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,456.35 -15.82 -0.09%
S&P 500 2,170.06 + 3.48 +0.16%
NASDAQ 5,154.98 -- --%
TR US Index 192.58 + 0.31 +0.16%
EUR/USD 1.1083 +0.07%
GBP/USD 1.3183 +0.14%
USD/JPY 103.46 -1.69%
Gold 1,332.00 -0.30 -0.02%
Oil 41.02 -0.12 -0.29%
Corn 331.50 +0.25 +0.08%