Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Sep13
CBT USC 09/13 487.5 08/01 13:40 -11.5 499.0 499.75 486.5
MAIZE EUR NOV
Aug13
MAT EUR 08/05 217.75 08/01 12:29 -1.25 220.25 220.25 217.75
Data as of 1:50pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep13
CBT USC 09/13 654.0 08/01 13:40 -10.25 663.5 667.5 648.25
WHEAT CON1
Sep13
KBT USC 09/13 701.5 08/01 13:39 -5.25 705.5 708.5 695.5
SOUTH AFRICAN FUTURES EXCHANGE WHEAT FUTURES FRONT MONTH
Jul13
SFX ZAR 07/24 3350.0 08/01 04:28 -54.0 3350.0 3350.0 3350.0
MATIF MILLING WH
Nov13
MAT EUR 11/11 187.25 08/01 12:29 -2.5 190.5 191.25 187.0
WHEAT (ecbot) c1
Sep13
MGE USC 09/13 738.0 08/01 13:37 -3.25 741.0 743.0 737.0
Data as of 1:50pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 1:50pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep13
CBT USD 09/13 15.84 08/01 13:35 +0.01 15.78 15.90 15.66
Data as of 1:50pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,613.83 +114.29 +0.74%
S&P 500 1,703.04 +17.31 +1.03%
NASDAQ 3,663.68 +37.31 +1.03%
TR US Index 155.09 +1.76 +1.14%
EUR/USD 1.3206 -0.71%
GBP/USD 1.5117 -0.60%
USD/JPY 99.400 +1.57%
Gold 1,311.50 -0.90 -0.07%
Oil 107.81 +2.78 +2.65%
Corn 487.50 -11.50 -2.30%