Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 344.0 09/16 14:23 0.75 342.5 350.5 338.75
MAIZE EUR NOV
Nov14
MAT EUR 11/05 139.25 09/16 12:29 0.75 139.0 140.0 138.75
Data as of 3:23pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 496.5 09/12 14:14 -4.5 0.0 508.5 491.0
WHEAT CON1
Dec14
CBT USC 12/12 584.0 09/16 14:14 -3.0 585.75 594.75 580.0
MATIF MILLING WH
Nov14
MAT EUR 11/10 162.25 09/16 12:29 0.75 162.5 164.0 161.0
Data as of 3:23pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 3:23pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep14
CBT USD 09/12 12.71 09/16 14:14 -0.05 12.74 12.80 12.67
Data as of 3:23pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,152.83 +121.69 +0.71%
S&P 500 2,000.85 +16.72 +0.84%
NASDAQ 4,555.21 +36.30 +0.80%
TR US Index 181.75 +1.46 +0.81%
EUR/USD 1.2960 +0.18%
GBP/USD 1.6277 +0.28%
USD/JPY 107.11 -0.05%
Gold 1,235.90 +2.30 +0.19%
Oil 94.83 +1.91 +2.06%
Corn 344.00 +0.75 +0.22%