Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 377.0 11/28 13:12 -2.5 377.0 380.25 370.25
MAIZE EUR NOV
Jan15
MAT EUR 01/05 152.5 11/28 12:29 1.5 150.75 153.75 150.75
Data as of 10:31pm EST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 578.5 11/28 12:59 15.25 558.0 579.25 556.5
WHEAT CON1
Dec14
CBT USC 12/12 636.5 11/28 12:59 16.0 618.5 640.0 618.5
MATIF MILLING WH
Jan15
MAT EUR 01/12 184.75 11/28 12:29 4.25 180.0 185.0 180.0
Data as of 10:31pm EST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 10:31pm EST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Jan15
CBT USD 01/14 12.38 11/28 12:59 +0.05 12.28 12.42 12.28
Data as of 10:31pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,828.24 +0.49 --%
S&P 500 2,067.56 -5.27 -0.25%
NASDAQ 4,791.63 +4.31 +0.09%
TR US Index 186.65 -0.80 -0.43%
EUR/USD 1.2454 +0.01%
GBP/USD 1.5646 +0.00%
USD/JPY 118.61 +0.00%
Gold 1,167.00 -21.40 -1.79%
Oil 65.99 -7.54 -10.23%
Corn 377.00 -2.50 -0.66%