Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 352.5 10/24 14:29 -7.25 359.25 365.0 352.25
MAIZE EUR NOV
Nov14
MAT EUR 11/05 144.0 10/24 12:29 -1.75 147.0 149.0 142.75
Data as of 4:48am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 517.5 10/24 14:21 -9.0 525.5 539.25 517.25
WHEAT CON1
Dec14
CBT USC 12/12 594.25 10/24 14:14 -11.5 603.75 615.75 593.25
MATIF MILLING WH
Nov14
MAT EUR 11/10 165.75 10/24 12:29 -4.5 171.0 172.0 165.25
Data as of 4:48am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 4:48am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Nov14
CBT USD 11/14 12.40 10/24 14:14 +0.04 12.32 12.43 12.31
Data as of 4:48am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,805.41 +127.51 +0.76%
S&P 500 1,964.58 +13.76 +0.71%
NASDAQ 4,483.71 +30.92 +0.69%
TR US Index 177.78 +1.17 +0.66%
EUR/USD 1.2670 +0.00%
GBP/USD 1.6088 -0.01%
USD/JPY 108.14 +0.00%
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%