Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul15
CBT USC 07/14 414.25 07/07 13:20 -4.25 412.5 415.5 407.75
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 12:27 1.25 154.5 155.75 154.0
Data as of1:32pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul15
CBT USC 07/14 580.5 07/07 12:48 -8.0 587.75 587.75 573.0
WHEAT CON1
Jul15
CBT USC 07/14 570.0 07/07 12:29 -6.25 568.75 575.5 565.0
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 12:29 2.0 186.25 188.75 185.25
Data as of1:32pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of1:32pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul15
CBT USD 07/14 10.66 07/07 13:20 +0.09 10.60 10.66 10.60
Data as of1:32pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,668.95 -14.63 -0.08%
S&P 500 2,070.57 + 1.81 +0.09%
NASDAQ 4,967.65 -24.29 -0.49%
TR US Index 187.30 -0.28 -0.15%
EUR/USD 1.0940 -1.03%
GBP/USD 1.5430 -1.09%
USD/JPY 122.25 -0.25%
Gold 1,153.70 -19.20 -1.64%
Oil 51.98 -0.55 -1.05%
Corn 414.25 -4.25 -1.02%