Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec17
CBT USC 12/14 353.75 09/25 17:03 0.0 0.0 0.0 0.0
MAIZE EUR JAN7
MAT EUR 12/31 155.25 09/25 12:29 0.0 0.0 0.0 0.0
Data as of7:04pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec17
CBT USC 12/14 454.0 09/25 17:43 0.0 0.0 0.0 0.0
WHEAT CON1
Dec17
CBT USC 12/14 454.0 09/25 17:35 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
Dec17
MAT EUR 12/11 166.0 09/25 12:29 0.0 0.0 0.0 0.0
Data as of7:04pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:04pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Nov17
CBT USD 11/14 12.02 09/25 17:41 +0.00 0.00 0.00 0.00
Data as of7:04pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 22,296.09 -53.50 -0.24%
S&P 500 2,496.66 -5.56 -0.22%
NASDAQ 6,370.59 -56.33 -0.88%
TR US Index 222.45 -0.46 -0.21%
EUR/USD 1.1854 +0.07%
GBP/USD 1.3478 +0.10%
USD/JPY 111.71 -0.01%
Gold 1,306.80 +0.00 +0.00%
Oil 52.09 -0.13 -0.25%
Corn 353.75 +0.00 +0.00%