Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Jul13
CBT USC 07/12 657.25 05/24 14:30 -4.75 660.5 664.75 655.5
MAIZE EUR NOV
Jun13
MAT EUR 06/05 220.0 05/24 12:29 1.0 221.5 221.5 218.0
Data as of 10:18pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Jul13
CBT USC 07/12 697.0 05/24 14:27 -5.75 704.0 707.5 696.25
WHEAT CON1
Jul13
KBT USC 07/12 744.75 05/24 14:26 -8.75 755.0 757.25 744.5
SOUTH AFRICAN FUTURES EXCHANGE WHEAT FUTURES FRONT MONTH
May13
SFX ZAR 05/24 3503.0 05/24 04:26 -12.0 3526.0 3526.0 3503.0
MATIF MILLING WH
Nov13
MAT EUR 11/11 204.75 05/24 12:29 -3.0 207.75 208.25 204.5
WHEAT (ecbot) c1
Jul13
MGE USC 07/12 805.0 05/24 14:15 -7.5 812.25 815.75 805.0
Data as of 10:18pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 10:18pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Jul13
CBT USD 07/12 15.71 05/24 14:14 +0.16 15.53 15.84 15.52
Data as of 10:18pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 -0.03%
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%