Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
May14
CBT USC 05/14 494.0 04/17 14:25 -3.5 497.5 501.25 493.0
MAIZE EUR NOV
Jun14
MAT EUR 06/05 188.0 04/17 12:29 -1.5 187.25 188.5 186.0
Data as of 10:09am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
May14
CBT USC 05/14 690.75 04/17 14:14 3.25 687.75 701.5 686.5
WHEAT CON1
May14
CBT USC 05/14 757.75 04/17 14:14 3.5 754.5 772.25 752.25
MATIF MILLING WH
May14
MAT EUR 05/12 217.0 04/17 12:29 -1.5 218.0 218.5 216.5
Data as of 10:09am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 10:09am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
May14
CBT USD 05/14 15.35 04/17 14:14 -0.03 15.41 15.52 15.31
Data as of 10:09am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 +2.54 +0.14%
NASDAQ 4,095.52 +9.29 +0.23%
TR US Index 169.99 +0.30 +0.18%
EUR/USD 1.3818 +0.04%
GBP/USD 1.6787 -0.02%
USD/JPY 102.38 +0.01%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%