Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
May14
CBT USC 05/14 499.0 04/17 05:51 1.5 497.5 501.25 497.5
MAIZE EUR NOV
Jun14
MAT EUR 06/05 187.75 04/17 05:46 -1.75 187.25 188.0 186.0
Data as of 6:03am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
May14
CBT USC 05/14 693.25 04/17 05:48 5.25 687.75 698.0 686.5
WHEAT CON1
May14
CBT USC 05/14 758.25 04/17 05:09 3.75 754.5 762.75 752.25
MATIF MILLING WH
May14
MAT EUR 05/12 216.75 04/17 05:46 -1.75 218.0 218.25 216.75
Data as of 6:03am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 6:04am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
May14
CBT USD 05/14 15.45 04/17 02:19 +0.07 15.41 15.45 15.41
Data as of 6:04am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,424.85 +162.29 +1.00%
S&P 500 1,862.31 +19.33 +1.05%
NASDAQ 4,086.23 +52.06 +1.29%
TR US Index 169.69 +1.83 +1.09%
EUR/USD 1.3858 +0.31%
GBP/USD 1.6833 +0.23%
USD/JPY 102.08 -0.14%
Gold 1,298.40 -4.70 -0.36%
Oil 103.87 +0.11 +0.11%
Corn 499.00 +1.50 +0.30%