Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Mar15
CBT USC 03/13 408.25 12/19 10:35 -2.75 410.75 410.75 405.0
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 12:27 1.25 154.5 155.75 154.0
Data as of 10:47am EST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Mar15
CBT USC 03/13 643.25 12/19 10:35 -12.0 654.0 654.5 633.0
WHEAT CON1
Mar15
CBT USC 03/13 677.5 12/19 10:36 -6.25 681.5 682.5 666.75
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 12:29 2.0 186.25 188.75 185.25
Data as of 10:47am EST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 10:47am EST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Jan15
CBT USD 01/14 12.25 12/19 10:34 +0.14 12.12 12.25 12.09
Data as of 10:47am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,817.93 +39.78 +0.22%
S&P 500 2,069.03 +7.80 +0.38%
NASDAQ 4,762.26 +13.86 +0.29%
TR US Index 186.43 +0.68 +0.37%
EUR/USD 1.2260 -0.20%
GBP/USD 1.5636 -0.20%
USD/JPY 119.39 +0.47%
Gold 1,197.70 +3.00 +0.25%
Oil 56.00 +1.89 +3.49%
Corn 408.25 -2.75 -0.67%