Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep15
CBT USC 09/14 361.5 08/31 13:33 -1.75 362.25 365.25 359.75
MAIZE EUR NOV
Nov15
MAT EUR 11/05 167.75 08/31 12:29 -1.25 168.5 169.0 166.75
Data as of1:45pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep15
CBT USC 09/14 477.25 08/31 13:32 0.25 477.0 481.5 470.75
WHEAT CON1
Sep15
CBT USC 09/14 461.0 08/31 13:18 3.25 455.5 461.0 454.0
MATIF MILLING WH
Sep15
MAT EUR 09/10 160.0 08/31 12:29 -2.75 161.0 161.5 158.75
Data as of1:45pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of1:45pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep15
CBT USD 09/14 11.84 08/31 13:32 +0.25 11.60 11.94 11.60
Data as of1:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,568.51 -74.50 -0.45%
S&P 500 1,979.12 -9.75 -0.49%
NASDAQ 4,807.60 -20.72 -0.43%
TR US Index 178.95 -0.53 -0.30%
EUR/USD 1.1209 +0.32%
GBP/USD 1.5349 -0.29%
USD/JPY 121.23 -0.35%
Gold 1,132.30 -0.80 -0.07%
Oil 47.97 +2.75 +6.08%
Corn 361.50 -1.75 -0.48%