Commodities: Grains
Topics also related to Commodities:
Corn/Maize
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN CON1 Sep13 |
CBT | USC | 09/13 | 487.5 | 08/01 13:40 | -11.5 | 499.0 | 499.75 | 486.5 |
|
MAIZE EUR NOV Aug13 |
MAT | EUR | 08/05 | 217.75 | 08/01 12:29 | -1.25 | 220.25 | 220.25 | 217.75 |
Wheat
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT CON1 Sep13 |
CBT | USC | 09/13 | 654.0 | 08/01 13:40 | -10.25 | 663.5 | 667.5 | 648.25 |
|
WHEAT CON1 Sep13 |
KBT | USC | 09/13 | 701.5 | 08/01 13:39 | -5.25 | 705.5 | 708.5 | 695.5 |
|
SOUTH AFRICAN FUTURES EXCHANGE WHEAT FUTURES FRONT MONTH Jul13 |
SFX | ZAR | 07/24 | 3350.0 | 08/01 04:28 | -54.0 | 3350.0 | 3350.0 | 3350.0 |
|
MATIF MILLING WH Nov13 |
MAT | EUR | 11/11 | 187.25 | 08/01 12:29 | -2.5 | 190.5 | 191.25 | 187.0 |
|
WHEAT (ecbot) c1 Sep13 |
MGE | USC | 09/13 | 738.0 | 08/01 13:37 | -3.25 | 741.0 | 743.0 | 737.0 |
Barley
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|
Rice
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE CON1 Sep13 |
CBT | USD | 09/13 | 15.84 | 08/01 13:35 | +0.01 | 15.78 | 15.90 | 15.66 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,613.83 | +0.74% | |
| S&P 500 | 1,703.04 | +1.03% | |
| NASDAQ | 3,663.68 | +1.03% | |
| TR US Index | 155.09 | +1.14% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |

