Commodities: Grains
Corn/Maize
Data as of 2:03am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN Dec09 |
USBF | USX | 12/14 | 338.0 | 07/10 17:34 | -2.0 | 337.5 | 338.5 | 328.5 |
|
MAIZE Nov09 |
E1DC | EUR | 11/05 | 139.25 | 07/10 12:33 | -0.75 | 139.75 | 139.75 | 137.75 |
|
W MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
|
Y MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.6 | 0.0 | 0.0 | 0.0 | 0.0 |
Wheat
Data as of 2:03am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT Sep09 |
USBF | USD | 09/14 | 518.75 | 07/10 17:35 | -3.50 | 517.00 | 520.00 | 515.00 |
|
WHEAT Sep09 |
USKF | USD | 09/14 | 547.50 | 07/10 14:25 | -4.00 | 547.00 | 551.00 | 545.50 |
|
WHEAT Dec09 |
ZAS | ZAR | 12/21 | 2,520.00 | 07/10 07:01 | -10.00 | 2,540.00 | 2,540.00 | 2,500.00 |
|
M. WHEAT EUR Nov09 |
E1DC | EUR | 11/10 | 143.00 | 07/10 12:41 | -0.25 | 142.50 | 143.50 | 140.75 |
|
SPR WHEAT Jul09 |
USGF | USD | 07/14 | 634.00 | 12/18 19:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
MILL WHEAT Jan11 |
AUC | AUD | 01/20 | 271.50 | 07/10 05:02 | -0.50 | 0.00 | 0.00 | 0.00 |
|
DM FD WHEAT Jul09 |
CAWF | CAD | 07/15 | 285.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
Data as of 2:03am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WESTRN BRLY Oct09 |
CAWF | CAD | 10/21 | 168.0 | 07/10 14:58 | 0.5 | 167.0 | 168.0 | 166.0 |
Rice
Data as of 2:03am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE Sep09 |
USBF | USD | 09/21 | 13.02 | 07/10 17:35 | +0.34 | 12.78 | 13.10 | 12.78 |
