Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Sep14
CBT USC 09/12 364.0 08/22 01:37 1.75 361.25 364.75 361.25
MAIZE EUR NOV
Nov14
MAT EUR 11/05 153.25 08/21 12:29 0.5 152.75 153.25 152.75
Data as of 1:52am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 548.0 08/22 01:39 1.75 546.0 552.0 545.5
WHEAT CON1
Sep14
CBT USC 09/12 623.0 08/22 00:15 1.0 622.0 627.5 621.25
MATIF MILLING WH
Nov14
MAT EUR 11/10 171.5 08/21 12:29 0.25 171.5 172.0 170.75
Data as of 1:52am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 1:52am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep14
CBT USD 09/12 12.84 08/20 20:52 +0.01 12.83 12.93 12.83
Data as of 1:52am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,039.49 +60.36 +0.36%
S&P 500 1,992.37 +5.86 +0.29%
NASDAQ 4,532.10 +5.62 +0.12%
TR US Index 181.15 +0.51 +0.28%
EUR/USD 1.3286 +0.04%
GBP/USD 1.6582 +0.03%
USD/JPY 103.75 -0.09%
Gold 1,276.00 +2.30 +0.18%
Oil 93.79 -0.17 -0.18%
Corn 364.00 +1.75 +0.48%