Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 374.5 10/31 01:22 0.5 372.75 375.0 372.25
MAIZE EUR NOV
Nov14
MAT EUR 11/05 145.5 10/30 13:28 0.5 146.0 146.75 144.5
Data as of 1:37am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 537.75 10/31 01:24 1.75 536.0 539.0 534.75
WHEAT CON1
Dec14
CBT USC 12/12 602.25 10/31 00:41 0.25 601.25 603.5 600.5
MATIF MILLING WH
Nov14
MAT EUR 11/10 171.75 10/30 13:29 -1.75 174.75 176.0 171.25
Data as of 1:37am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 1:37am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Nov14
CBT USD 11/14 11.99 10/29 21:43 +0.09 11.99 11.99 11.99
Data as of 1:37am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,195.42 +221.11 +1.30%
S&P 500 1,994.65 +12.35 +0.62%
NASDAQ 4,566.14 -- --%
TR US Index 180.44 +0.99 +0.55%
EUR/USD 1.2581 -0.25%
GBP/USD 1.5984 -0.09%
USD/JPY 110.36 +1.05%
Gold 1,196.90 -1.20 -0.10%
Oil 80.76 -0.36 -0.44%
Corn 374.50 +0.50 +0.13%