Commodities: Grains
Topics also related to Commodities:
Corn/Maize
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN CON1 Jul13 |
CBT | USC | 07/12 | 661.5 | 05/23 14:27 | 3.0 | 658.0 | 669.75 | 653.0 |
|
MAIZE EUR NOV Jun13 |
MAT | EUR | 06/05 | 219.0 | 05/23 12:29 | 1.25 | 217.75 | 220.5 | 217.5 |
Wheat
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT CON1 Jul13 |
CBT | USC | 07/12 | 704.0 | 05/23 14:21 | 15.5 | 687.5 | 709.0 | 687.0 |
|
WHEAT CON1 Jul13 |
KBT | USC | 07/12 | 755.25 | 05/23 14:14 | 11.25 | 742.25 | 759.0 | 741.5 |
|
SOUTH AFRICAN FUTURES EXCHANGE WHEAT FUTURES FRONT MONTH May13 |
SFX | ZAR | 05/24 | 3515.0 | 05/23 05:51 | 35.0 | 3509.0 | 3520.0 | 3509.0 |
|
MATIF MILLING WH Nov13 |
MAT | EUR | 11/11 | 207.75 | 05/23 12:29 | 1.75 | 206.75 | 208.0 | 205.5 |
|
WHEAT (ecbot) c1 Jul13 |
MGE | USC | 07/12 | 812.0 | 05/23 14:21 | 5.5 | 807.0 | 822.5 | 807.0 |
Barley
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|
Rice
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE CON1 Jul13 |
CBT | USD | 07/12 | 15.56 | 05/23 14:14 | +0.22 | 15.38 | 15.64 | 15.32 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,300.54 | -0.04% | |
| S&P 500 | 1,651.27 | -0.25% | |
| NASDAQ | 3,460.42 | -0.08% | |
| TR US Index | 149.66 | -0.25% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |

