Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul15
CBT USC 07/14 351.75 05/27 11:36 -3.25 355.0 356.5 351.0
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 12:27 1.25 154.5 155.75 154.0
Data as of11:48am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul15
CBT USC 07/14 488.25 05/27 11:36 -5.25 496.0 496.25 482.0
WHEAT CON1
Jul15
CBT USC 07/14 512.5 05/27 11:36 -12.0 526.5 526.5 509.0
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 12:29 2.0 186.25 188.75 185.25
Data as of11:48am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of11:48am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul15
CBT USD 07/14 9.40 05/27 11:32 -0.01 9.39 9.48 9.38
Data as of11:48am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,148.11 + 106.57 +0.59%
S&P 500 2,116.96 + 12.76 +0.61%
NASDAQ 5,075.18 + 42.43 +0.84%
TR US Index 191.94 + 1.01 +0.53%
EUR/USD 1.0864 -0.06%
GBP/USD 1.5308 -0.49%
USD/JPY 123.81 +0.62%
Gold 1,187.40 -17.10 -1.42%
Oil 58.16 +0.13 +0.22%
Corn 351.75 -3.25 -0.92%