Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Sep14
CBT USC 09/12 367.5 07/29 02:35 -0.25 367.5 368.5 366.5
MAIZE EUR NOV
Jun14
MAT EUR 06/05 171.5 06/03 05:34 -0.25 172.25 172.25 170.75
Data as of 2:48am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 534.5 07/29 02:35 -0.25 534.5 535.25 533.0
WHEAT CON1
Sep14
CBT USC 09/12 624.75 07/29 02:32 -0.75 625.0 625.5 624.5
MATIF MILLING WH
Nov14
MAT EUR 11/10 190.25 06/03 05:40 -0.25 190.25 190.5 190.0
Data as of 2:48am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 2:48am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep14
CBT USD 09/12 12.95 07/29 02:15 +0.03 12.92 12.97 12.92
Data as of 2:48am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,982.59 +22.02 +0.13%
S&P 500 1,978.91 +0.57 +0.03%
NASDAQ 4,444.91 -4.66 -0.10%
TR US Index 179.65 -0.04 -0.02%
EUR/USD 1.3432 -0.05%
GBP/USD 1.6975 -0.04%
USD/JPY 101.97 +0.14%
Gold 1,305.20 +0.20 +0.02%
Oil 101.39 -0.28 -0.28%
Corn 367.50 -0.25 -0.07%