Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 351.75 10/21 12:33 3.5 347.5 356.0 347.0
MAIZE EUR NOV
Nov14
MAT EUR 11/05 142.25 10/21 12:11 1.25 141.0 142.5 140.75
Data as of 12:45pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 522.5 10/21 12:29 9.0 515.0 523.75 512.25
WHEAT CON1
Dec14
CBT USC 12/12 605.25 10/21 12:31 4.25 601.0 606.5 597.5
MATIF MILLING WH
Nov14
MAT EUR 11/10 163.25 10/21 12:08 3.5 160.0 163.5 160.0
Data as of 12:45pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 12:45pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Nov14
CBT USD 11/14 12.45 10/21 12:31 -0.05 12.51 12.53 12.44
Data as of 12:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,560.11 +160.44 +0.98%
S&P 500 1,933.87 +29.86 +1.57%
NASDAQ 4,393.30 +77.23 +1.79%
TR US Index 175.17 +2.73 +1.59%
EUR/USD 1.2728 -0.56%
GBP/USD 1.6135 -0.17%
USD/JPY 106.67 -0.25%
Gold 1,243.90 +5.70 +0.46%
Oil 82.90 +0.19 +0.23%
Corn 351.75 +3.50 +1.01%