Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
CORN CON1
Mar15
CBT USC 03/13 381.25 03/06 01:19 -1.5 381.0 382.5 381.0
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 12:27 1.25 154.5 155.75 154.0
Data as of2:27am EST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
WHEAT CON1
Mar15
CBT USC 03/13 481.0 03/05 13:18 -12.25 491.75 492.75 481.0
WHEAT CON1
Mar15
CBT USC 03/13 521.5 03/05 09:36 -9.5 522.75 523.5 521.5
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 12:29 2.0 186.25 188.75 185.25
Data as of2:27am EST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
Data as of2:27am EST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
ROUGH RICE CON1
Mar15
CBT USD 03/13 10.35 03/05 13:10 -0.12 10.39 10.48 10.35
Data as of2:27am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,135.72 + 38.82 +0.21%
S&P 500 2,101.04 + 2.51 +0.12%
NASDAQ 4,982.81 -- --%
TR US Index 190.39 + 0.27 +0.14%
EUR/USD 1.1015 -0.15%
GBP/USD 1.5239 +0.01%
USD/JPY 120.08 -0.03%
Gold 1,196.30 -4.70 -0.39%
Oil 50.86 +0.10 +0.20%
Corn 381.25 -1.50 -0.39%