Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 371.0 11/21 14:40 -0.5 372.75 381.5 369.75
MAIZE EUR NOV
Jan15
MAT EUR 01/05 152.25 11/21 12:29 0.5 150.75 153.25 150.5
Data as of 8:00pm EST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 548.0 11/21 14:22 0.75 547.0 553.75 540.75
WHEAT CON1
Dec14
CBT USC 12/12 605.0 11/21 14:23 1.75 601.75 608.25 598.25
MATIF MILLING WH
Jan15
MAT EUR 01/12 178.0 11/21 12:29 3.25 174.5 178.0 174.5
Data as of 8:00pm EST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 8:00pm EST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Jan15
CBT USD 01/14 12.60 11/21 14:14 +0.01 12.55 12.60 12.52
Data as of 8:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,810.06 +91.06 +0.51%
S&P 500 2,063.50 +10.75 +0.52%
NASDAQ 4,712.97 +11.10 +0.24%
TR US Index 186.48 +0.92 +0.49%
EUR/USD 1.2388 --
GBP/USD 1.5654 --
USD/JPY 117.77 --
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%