Commodities: Grains
Corn/Maize
Data as of 1:22pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN Jul08 |
USBF | USX | 07/14 | 600.5 | 05/13 13:09 | -14.25 | 608.0 | 608.0 | 595.0 |
|
MAIZE Jun08 |
E1DC | EUR | 06/05 | 194.5 | 05/13 12:34 | 1.0 | 194.0 | 194.75 | 193.0 |
|
W MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
|
Y MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.6 | 0.0 | 0.0 | 0.0 | 0.0 |
Wheat
Data as of 1:22pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT Jul08 |
USBF | USD | 07/14 | 798.00 | 05/13 12:36 | -7.50 | 797.00 | 810.00 | 790.00 |
|
WHEAT Jul08 |
USKF | USD | 07/14 | 834.00 | 05/13 13:10 | -9.00 | 840.00 | 845.00 | 829.00 |
|
WHEAT Jul08 |
ZAS | ZAR | 07/22 | 3,625.00 | 05/13 05:59 | -58.00 | 3,638.00 | 3,655.00 | 3,618.00 |
|
M. WHEAT EUR Nov08 |
E1DC | EUR | 11/10 | 196.00 | 05/13 12:32 | +0.00 | 195.50 | 196.50 | 194.50 |
|
SPR WHEAT Sep08 |
USGF | USD | 09/12 | 884.00 | 05/13 13:01 | -7.75 | 890.00 | 890.00 | 880.00 |
|
MILL WHEAT Mar09 |
AUC | AUD | 03/19 | 337.50 | 05/13 05:02 | -7.50 | 0.00 | 0.00 | 0.00 |
|
DM FD WHEAT May08 |
CAWF | CAD | 05/15 | 300.00 | 05/11 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
Data as of 1:22pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WESTRN BRLY Jul08 |
CAWF | CAD | 07/22 | 249.9 | 05/13 11:49 | -0.1 | 245.0 | 249.9 | 245.0 |
Rice
Data as of 1:22pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE Jul08 |
USBF | USD | 07/22 | 22.30 | 05/13 10:30 | -0.44 | 22.30 | 22.30 | 22.24 |
