Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul17
CBT USC 07/14 370.25 05/26 08:44 1.0 369.25 370.5 368.75
MAIZE EUR JAN7
MAT EUR 12/31 165.0 05/26 09:04 -1.0 165.5 165.5 165.0
Data as of9:20am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul17
CBT USC 07/14 431.25 05/26 08:44 0.5 430.25 431.5 429.25
WHEAT CON1
Jul17
CBT USC 07/14 432.75 05/26 08:44 1.5 430.0 433.0 430.0
M.WHEAT EUR DEC6
Sep17
MAT EUR 09/11 166.75 05/26 09:03 0.0 166.75 167.0 165.75
Data as of9:20am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of9:20am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul17
CBT USD 07/14 10.89 05/26 07:54 -0.04 10.94 10.94 10.85
Data as of9:20am EDT (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,082.95 -- --%
S&P 500 2,415.07 -- --%
NASDAQ 6,205.26 -- --%
TR US Index 214.87 + 0.83 +0.39%
EUR/USD 1.1171 -0.34%
GBP/USD 1.2819 -0.93%
USD/JPY 111.26 -0.47%
Gold 1,255.80 +0.00 +0.00%
Oil 48.93 +0.03 +0.06%
Corn 370.25 +1.00 +0.27%