Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep15
CBT USC 09/14 367.25 07/29 14:19 -7.75 377.5 377.75 367.0
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 12:27 1.25 154.5 155.75 154.0
Data as of4:00pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep15
CBT USC 09/14 495.75 07/29 14:19 -15.0 512.0 512.5 495.5
WHEAT CON1
Sep15
CBT USC 09/14 494.75 07/29 14:19 -10.0 505.0 505.75 492.5
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 12:29 2.0 186.25 188.75 185.25
Data as of4:00pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of4:00pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep15
CBT USD 09/14 11.22 07/29 14:19 +0.23 10.98 11.22 10.98
Data as of4:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,757.69 + 127.42 +0.72%
S&P 500 2,109.28 + 16.03 +0.77%
NASDAQ 5,115.54 + 26.33 +0.52%
TR US Index 190.40 + 1.50 +0.79%
EUR/USD 1.0981 -0.71%
GBP/USD 1.5604 -0.04%
USD/JPY 123.92 +0.29%
Gold 1,096.90 -3.60 -0.33%
Oil 48.86 +0.88 +1.83%
Corn 367.25 -7.75 -2.07%