Commodities: Grains

Corn/Maize

Data as of 1:22pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN
Jul08
USBF USX 07/14 600.5 05/13 13:09 -14.25 608.0 608.0 595.0
MAIZE
Jun08
E1DC EUR 06/05 194.5 05/13 12:34 1.0 194.0 194.75 193.0
W MAIZE
Dec02
ZAS ZAR 12/31 0.0 0.0 0.0 0.0 0.0
Y MAIZE
Dec02
ZAS ZAR 12/31 0.6 0.0 0.0 0.0 0.0

Wheat

Data as of 1:22pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT
Jul08
USBF USD 07/14 798.00 05/13 12:36 -7.50 797.00 810.00 790.00
WHEAT
Jul08
USKF USD 07/14 834.00 05/13 13:10 -9.00 840.00 845.00 829.00
WHEAT
Jul08
ZAS ZAR 07/22 3,625.00 05/13 05:59 -58.00 3,638.00 3,655.00 3,618.00
M. WHEAT EUR
Nov08
E1DC EUR 11/10 196.00 05/13 12:32 +0.00 195.50 196.50 194.50
SPR WHEAT
Sep08
USGF USD 09/12 884.00 05/13 13:01 -7.75 890.00 890.00 880.00
MILL WHEAT
Mar09
AUC AUD 03/19 337.50 05/13 05:02 -7.50 0.00 0.00 0.00
DM FD WHEAT
May08
CAWF CAD 05/15 300.00 05/11 20:00 +0.00 0.00 0.00 0.00

Barley

Data as of 1:22pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WESTRN BRLY
Jul08
CAWF CAD 07/22 249.9 05/13 11:49 -0.1 245.0 249.9 245.0

Rice

Data as of 1:22pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE
Jul08
USBF USD 07/22 22.30 05/13 10:30 -0.44 22.30 22.30 22.24