Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Sep14
CBT USC 09/12 362.5 07/25 03:37 1.0 361.0 362.5 360.5
MAIZE EUR NOV
Jun14
MAT EUR 06/05 171.5 06/03 05:34 -0.25 172.25 172.25 170.75
Data as of 3:50am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 533.0 07/25 03:37 4.25 528.75 535.0 528.75
WHEAT CON1
Sep14
CBT USC 09/12 625.25 07/25 03:21 4.75 620.0 625.25 620.0
MATIF MILLING WH
Nov14
MAT EUR 11/10 190.25 06/03 05:40 -0.25 190.25 190.5 190.0
Data as of 3:50am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 3:50am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep14
CBT USD 09/12 13.10 07/23 20:06 +0.02 13.09 13.11 13.09
Data as of 3:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,083.80 -2.83 -0.02%
S&P 500 1,987.98 +0.97 +0.05%
NASDAQ 4,472.11 -1.59 -0.04%
TR US Index 180.60 +0.09 +0.05%
EUR/USD 1.3464 +0.01%
GBP/USD 1.6976 -0.05%
USD/JPY 101.77 -0.04%
Gold 1,297.50 -13.90 -1.07%
Oil 102.00 -0.07 -0.07%
Corn 362.50 +1.00 +0.28%