Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Sep14
CBT USC 09/12 359.0 07/30 08:44 -2.5 361.0 363.5 358.75
MAIZE EUR NOV
Jun14
MAT EUR 06/05 171.5 06/03 05:34 -0.25 172.25 172.25 170.75
Data as of 9:09am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 520.5 07/30 08:44 0.5 521.25 523.75 520.5
WHEAT CON1
Sep14
CBT USC 09/12 612.25 07/30 08:44 0.75 611.5 614.0 611.0
MATIF MILLING WH
Nov14
MAT EUR 11/10 190.25 06/03 05:40 -0.25 190.25 190.5 190.0
Data as of 9:09am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 9:09am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep14
CBT USD 09/12 13.03 07/30 08:31 -0.10 13.19 13.20 13.03
Data as of 9:09am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,912.11 -70.48 -0.42%
S&P 500 1,969.95 -8.96 -0.45%
NASDAQ 4,442.70 -2.21 -0.05%
TR US Index 178.91 -0.74 -0.41%
EUR/USD 1.3376 -0.24%
GBP/USD 1.6908 -0.21%
USD/JPY 102.44 +0.31%
Gold 1,298.70 +0.40 +0.03%
Oil 101.42 +0.45 +0.45%
Corn 359.00 -2.50 -0.69%