Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May17
CBT USC 05/12 357.5 03/30 07:33 -1.0 358.25 358.75 357.25
MAIZE EUR JAN7
MAT EUR 12/31 171.0 03/30 07:03 -0.5 171.25 171.25 170.75
Data as of7:34am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May17
CBT USC 05/12 424.5 03/30 07:32 -1.0 425.5 426.25 423.0
WHEAT CON1
May17
CBT USC 05/12 423.5 03/30 07:30 0.0 423.25 424.75 422.0
M.WHEAT EUR DEC6
May17
MAT EUR 05/10 166.0 03/30 07:33 -0.25 166.25 166.25 165.75
Data as of7:34am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:34am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May17
CBT USD 05/12 9.85 03/30 06:27 -0.01 9.84 9.90 9.84
Data as of7:34am EDT (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,659.32 -42.18 -0.20%
S&P 500 2,361.13 + 0.00 +0.00%
NASDAQ 5,897.55 -- --%
TR US Index 210.25 + 0.27 +0.13%
EUR/USD 1.0743 -0.16%
GBP/USD 1.2473 +0.33%
USD/JPY 111.09 +0.05%
Gold 1,249.70 -4.00 -0.32%
Oil 49.44 -0.07 -0.14%
Corn 357.50 -1.00 -0.28%