Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec16
CBT USC 12/14 336.25 09/30 14:19 7.0 329.0 337.5 325.0
MAIZE EUR NOV
Nov16
MAT EUR 11/07 160.25 09/30 12:29 -0.25 160.75 160.75 160.0
Data as of4:35pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec16
CBT USC 12/14 402.0 09/30 14:19 3.0 398.5 403.75 390.0
WHEAT CON1
Dec16
CBT USC 12/14 415.25 09/30 14:19 -2.0 417.0 418.5 408.5
M.WHEAT EUR DEC6
Dec16
MAT EUR 12/12 160.5 09/30 12:29 -1.25 161.5 161.75 159.5
Data as of4:35pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of4:35pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Nov16
CBT USD 11/14 9.91 09/30 14:19 +0.14 9.77 9.91 9.77
Data as of4:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,308.15 + 164.70 +0.91%
S&P 500 2,168.27 + 17.14 +0.80%
NASDAQ 5,312.00 + 42.85 +0.81%
TR US Index 193.05 + 1.57 +0.82%
EUR/USD 1.1233 +0.10%
GBP/USD 1.2956 -0.08%
USD/JPY 101.40 +0.38%
Gold 1,316.80 -4.90 -0.37%
Oil 47.98 +0.15 +0.31%
Corn 336.25 +7.00 +2.13%