Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 330.75 09/22 14:21 -1.25 331.0 331.5 326.75
MAIZE EUR NOV
Nov14
MAT EUR 11/05 134.25 09/22 12:29 -2.75 136.5 136.5 133.5
Data as of 4:30pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 476.5 09/22 14:14 2.25 476.25 480.75 469.5
WHEAT CON1
Dec14
CBT USC 12/12 559.5 09/22 14:14 -0.75 560.25 565.25 553.5
MATIF MILLING WH
Nov14
MAT EUR 11/10 151.25 09/22 12:29 -2.25 153.5 153.75 148.5
Data as of 4:30pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 4:30pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Nov14
CBT USD 11/14 12.55 09/22 14:14 -0.15 12.69 12.70 12.54
Data as of 4:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,172.68 -107.06 -0.62%
S&P 500 1,994.29 -16.11 -0.80%
NASDAQ 4,527.69 -52.10 -1.14%
TR US Index 180.70 -1.68 -0.92%
EUR/USD 1.2848 +0.17%
GBP/USD 1.6365 +0.48%
USD/JPY 108.77 -0.25%
Gold 1,213.40 +1.50 +0.12%
Oil 91.46 -0.89 -0.96%
Corn 330.75 -1.25 -0.38%