Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Sep14
CBT USC 09/12 364.5 08/22 14:28 3.25 361.25 367.0 361.25
MAIZE EUR NOV
Nov14
MAT EUR 11/05 151.25 08/27 12:22 0.25 151.25 151.75 151.0
Data as of 12:56pm EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 540.75 08/27 12:41 -0.75 540.0 544.0 535.0
WHEAT CON1
Sep14
CBT USC 09/12 631.5 08/22 14:14 11.5 622.0 639.0 621.25
MATIF MILLING WH
Nov14
MAT EUR 11/10 173.25 08/27 12:23 0.5 173.25 173.5 172.5
Data as of 12:56pm EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 12:57pm EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep14
CBT USD 09/12 12.79 08/27 12:01 -0.06 12.83 12.94 12.79
Data as of 12:57pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,119.96 +13.26 +0.08%
S&P 500 1,999.49 -0.53 -0.03%
NASDAQ 4,569.97 -0.67 -0.01%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3190 +0.17%
GBP/USD 1.6568 --
USD/JPY 103.98 -0.09%
Gold 1,279.90 +4.90 +0.38%
Oil 93.54 -0.32 -0.34%
Corn 364.50 +3.25 +0.90%