Commodities: Grains

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
May14
CBT USC 05/14 502.0 04/25 04:15 0.75 501.25 503.75 500.75
MAIZE EUR NOV
Jun14
MAT EUR 06/05 188.25 04/24 12:29 2.5 185.25 189.0 184.75
Data as of 4:33am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
May14
CBT USC 05/14 691.0 04/25 04:21 2.0 689.0 693.75 688.0
WHEAT CON1
May14
CBT USC 05/14 762.25 04/23 22:30 2.75 759.0 763.25 759.0
MATIF MILLING WH
May14
MAT EUR 05/12 216.0 04/24 12:29 1.25 214.0 216.5 213.5
Data as of 4:33am EDT (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 4:33am EDT (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
May14
CBT USD 05/14 15.44 04/25 03:00 +0.03 15.40 15.44 15.40
Data as of 4:33am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,496.20 -5.45 -0.03%
S&P 500 1,878.61 +3.22 +0.17%
NASDAQ 4,148.34 +21.37 +0.52%
TR US Index 171.25 +0.20 +0.12%
EUR/USD 1.3836 +0.04%
GBP/USD 1.6800 -0.02%
USD/JPY 102.25 -0.04%
Gold 1,293.90 +3.40 +0.26%
Oil 101.35 -0.59 -0.58%
Corn 502.00 +0.75 +0.15%