Edition:
United States

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul17
CBT USC 07/14 361.25 06/26 03:18 3.5 358.5 361.75 357.75
MAIZE EUR JAN7
MAT EUR 12/31 175.0 06/23 12:29 0.0 0.0 0.0 0.0
Data as of3:34am EDT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul17
CBT USC 07/14 459.0 06/26 03:07 -0.75 458.0 460.75 456.25
WHEAT CON1
Jul17
CBT USC 07/14 462.75 06/26 03:15 -1.5 461.5 464.5 459.0
M.WHEAT EUR DEC6
Sep17
MAT EUR 09/11 173.5 06/26 01:25 -0.25 173.5 173.5 173.5
Data as of3:34am EDT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of3:34am EDT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul17
CBT USD 07/14 11.20 06/26 03:12 -0.05 11.26 11.28 11.20
Data as of3:34am EDT (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,394.76 -2.53 -0.01%
S&P 500 2,438.30 + 3.80 +0.16%
NASDAQ 6,265.25 -- --%
TR US Index 217.08 + 0.52 +0.24%
EUR/USD 1.1202 +0.09%
GBP/USD 1.2754 +0.30%
USD/JPY 111.44 +0.16%
Gold 1,257.50 +1.30 +0.10%
Oil 43.60 +0.59 +1.37%
Corn 361.25 +3.50 +0.98%