Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Oct14
CME USC 10/16 93.35 08/22 14:54 -0.275 93.7 94.775 92.525
Data as of 9:05am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Aug14
CME USC 08/29 151.85 08/22 14:54 2.2 149.675 151.85 149.6
Data as of 9:05am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,122.01 +15.31 +0.09%
S&P 500 2,000.12 +0.10 +0.01%
NASDAQ 4,569.62 -1.02 -0.02%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3170 -0.17%
GBP/USD 1.6568 --
USD/JPY 103.82 -0.05%
Gold 1,279.90 +4.90 +0.38%
Oil 94.07 +0.19 +0.20%
Corn 364.50 +3.25 +0.90%