Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Jul15
CME USC 07/17 77.3 07/01 16:59 1.1 75.85 77.775 75.85
Data as of11:30pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Aug15
CME USC 08/31 151.075 07/01 16:44 3.0 148.4 151.075 148.1
Data as of11:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,757.91 + 138.40 +0.79%
S&P 500 2,077.42 + 14.31 +0.69%
NASDAQ 5,013.12 + 26.26 +0.53%
TR US Index 188.39 + 1.05 +0.56%
EUR/USD 1.1070 +0.16%
GBP/USD 1.5609 -0.03%
USD/JPY 123.33 +0.14%
Gold 1,166.40 -2.60 -0.22%
Oil 57.03 +0.07 +0.12%
Corn 415.50 +1.75 +0.42%