Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Dec14
CME USC 12/16 90.675 11/21 14:54 -0.1 90.75 90.9 90.05
Data as of 10:11am EST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Dec14
CME USC 12/31 171.025 11/21 14:54 0.775 170.25 171.275 169.8
Data as of 10:11am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,810.06 +91.06 +0.51%
S&P 500 2,063.50 +10.75 +0.52%
NASDAQ 4,712.97 +11.10 +0.24%
TR US Index 186.48 +0.92 +0.49%
EUR/USD 1.2388 --
GBP/USD 1.5654 -0.03%
USD/JPY 117.77 +0.00%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%