Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Dec14
CME USC 12/16 88.7 10/24 11:15 -0.025 88.325 89.375 87.725
Data as of 11:30am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Oct14
CME USC 10/31 169.2 10/24 11:16 0.15 169.975 170.1 169.0
Data as of 11:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,735.79 +57.89 +0.35%
S&P 500 1,955.07 +4.25 +0.22%
NASDAQ 4,466.44 +13.65 +0.31%
TR US Index 176.93 +0.32 +0.18%
EUR/USD 1.2665 +0.16%
GBP/USD 1.6074 +0.29%
USD/JPY 108.10 -0.15%
Gold 1,230.70 +2.20 +0.18%
Oil 83.25 +0.10 +0.12%
Corn 357.50 -2.25 -0.63%