Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Oct14
CME USC 10/16 91.775 08/20 19:46 -0.725 92.3 92.3 91.65
Data as of 8:15pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Aug14
CME USC 08/29 148.9 08/20 19:28 -0.35 149.2 149.325 148.85
Data as of 8:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,979.13 +59.54 +0.35%
S&P 500 1,986.51 +4.91 +0.25%
NASDAQ 4,526.48 -1.03 -0.02%
TR US Index 180.64 +0.39 +0.22%
EUR/USD 1.3259 +0.00%
GBP/USD 1.6597 +0.01%
USD/JPY 103.69 -0.06%
Gold 1,290.00 -3.40 -0.26%
Oil 93.53 +0.08 +0.09%
Corn 359.25 -0.25 -0.07%