Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Oct14
CME USC 10/16 107.75 09/17 03:05 0.875 107.15 107.925 107.15
Data as of 3:30am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Oct14
CME USC 10/31 157.6 09/17 02:59 1.4 156.35 157.85 156.35
Data as of 3:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,131.97 +100.83 +0.59%
S&P 500 1,998.98 +14.85 +0.75%
NASDAQ 4,552.76 +33.86 +0.75%
TR US Index 181.56 +1.27 +0.71%
EUR/USD 1.2949 -0.07%
GBP/USD 1.6294 +0.11%
USD/JPY 107.22 +0.08%
Gold 1,235.90 +1.60 +0.13%
Oil 94.66 -0.22 -0.23%
Corn 343.50 -0.25 -0.07%