Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Apr15
CME USC 04/17 72.625 04/27 16:51 0.675 72.05 72.775 71.8
Data as of8:30pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Apr15
CME USC 04/30 160.75 04/27 16:58 -0.425 160.05 160.75 159.625
Data as of8:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,037.97 -42.17 -0.23%
S&P 500 2,108.92 -8.77 -0.41%
NASDAQ 5,060.25 -31.84 -0.63%
TR US Index 191.46 -0.96 -0.50%
EUR/USD 1.0874 -0.17%
GBP/USD 1.5221 -0.11%
USD/JPY 119.12 +0.10%
Gold 1,199.70 -3.60 -0.30%
Oil 56.70 -0.29 -0.51%
Corn 360.25 -0.50 -0.14%