Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Jun13
CME USC 06/14 94.15 05/24 00:21 -0.05 94.2 94.225 94.075
Data as of 2:04am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Jun13
CME USC 06/28 119.2 05/24 00:53 0.075 119.25 119.4 119.2
Data as of 2:04am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
NASDAQ 3,459.42 -3.88 -0.11%
TR US Index 149.65 -0.39 -0.26%
EUR/USD 1.2923 -0.09%
GBP/USD 1.5096 -0.06%
USD/JPY 101.59 -0.41%
Gold 1,389.30 +24.40 +1.78%
Oil 93.91 -0.34 -0.36%
Corn 659.50 -2.50 -0.38%