Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Apr15
CME USC 04/17 61.275 03/27 14:54 0.3 61.225 61.6 60.9
Data as of9:00pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Apr15
CME USC 04/30 162.4 03/27 14:54 0.725 161.675 162.825 161.35
Data as of9:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,712.66 + 34.43 +0.19%
S&P 500 2,061.02 + 4.87 +0.24%
NASDAQ 4,891.22 + 27.86 +0.57%
TR US Index 187.29 + 0.52 +0.28%
EUR/USD 1.0887 --
GBP/USD 1.4875 --
USD/JPY 119.10 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%