Edition:
United States

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Aug16
CME USC 08/16 69.25 07/28 14:04 -2.425 71.725 71.775 68.775
Data as of1:30am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Aug16
CME USC 08/31 113.1 07/28 14:04 -0.85 113.875 114.875 113.05
Data as of1:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,456.35 -15.82 -0.09%
S&P 500 2,170.06 + 3.48 +0.16%
NASDAQ 5,154.98 -- --%
TR US Index 192.58 + 0.31 +0.16%
EUR/USD 1.1082 +0.06%
GBP/USD 1.3180 +0.12%
USD/JPY 103.13 -2.00%
Gold 1,332.00 -0.30 -0.02%
Oil 41.03 -0.11 -0.27%
Corn 331.50 +0.25 +0.08%