Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Jul14
CME USC 07/17 121.9 07/29 12:34 -1.775 122.95 122.95 121.3
Data as of 12:45pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Aug14
CME USC 08/29 158.775 07/29 12:31 -0.275 159.3 159.6 158.4
Data as of 12:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,005.26 +22.67 +0.13%
S&P 500 1,979.82 +0.91 +0.05%
NASDAQ 4,457.27 +12.36 +0.28%
TR US Index 179.56 -0.09 -0.05%
EUR/USD 1.3406 -0.25%
GBP/USD 1.6935 -0.28%
USD/JPY 102.13 +0.29%
Gold 1,310.00 +6.70 +0.51%
Oil 100.61 -1.06 -1.04%
Corn 360.25 -7.50 -2.04%