Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Feb16
CME USC 02/17 65.95 02/12 12:59 0.425 65.75 65.975 65.725
Data as of1:12pm EST (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Feb16
CME USC 02/29 129.775 02/12 12:59 -0.35 130.55 131.6 129.375
Data as of1:12pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,880.95 + 220.77 +1.41%
S&P 500 1,857.49 + 28.41 +1.55%
NASDAQ 4,324.05 + 57.22 +1.34%
TR US Index 163.02 + 2.57 +1.60%
EUR/USD 1.1240 -0.75%
GBP/USD 1.4481 +0.03%
USD/JPY 113.03 +0.56%
Gold 1,236.00 -11.90 -0.95%
Oil 29.26 +3.05 +11.64%
Corn 359.25 -1.00 -0.28%