Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Jul14
CME USC 07/17 123.1 07/25 03:31 -0.1 123.425 123.475 122.6
Data as of 3:50am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Aug14
CME USC 08/29 156.925 07/25 02:52 0.375 156.975 157.5 156.45
Data as of 3:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,083.80 -2.83 -0.02%
S&P 500 1,987.98 +0.97 +0.05%
NASDAQ 4,472.11 -1.59 -0.04%
TR US Index 180.60 +0.09 +0.05%
EUR/USD 1.3464 +0.01%
GBP/USD 1.6976 -0.05%
USD/JPY 101.77 -0.04%
Gold 1,297.50 -13.90 -1.07%
Oil 102.00 -0.07 -0.07%
Corn 362.50 +1.00 +0.28%