Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Apr14
CME USC 04/16 123.5 04/24 09:28 -0.475 123.475 123.7 122.9
Data as of 9:45am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Apr14
CME USC 04/30 144.3 04/24 09:31 0.375 143.85 144.35 143.6
Data as of 9:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,501.65 -12.72 -0.08%
S&P 500 1,875.39 -4.16 -0.22%
NASDAQ 4,126.97 -34.49 -0.83%
TR US Index 171.05 -0.47 -0.28%
EUR/USD 1.3796 -0.14%
GBP/USD 1.6778 -0.02%
USD/JPY 102.51 -0.02%
Gold 1,272.40 -11.80 -0.92%
Oil 102.09 +0.65 +0.64%
Corn 506.00 +2.50 +0.50%