Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Jul13
CME USC 07/15 100.85 07/02 02:57 -0.225 101.0 101.0 100.575
Data as of 3:14am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Jun13
CME USC 06/28 122.475 07/02 02:48 0.3 122.275 122.475 121.925
Data as of 3:14am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3066 +0.02%
GBP/USD 1.5221 +0.03%
USD/JPY 99.800 +0.16%
Gold 1,256.80 +0.90 +0.07%
Oil 98.18 +0.19 +0.19%
Corn 662.00 +6.50 +0.99%