Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Feb15
CME USC 02/18 81.725 12/18 16:59 1.25 80.45 82.9 80.275
Data as of 4:29am EST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Dec14
CME USC 12/31 159.075 12/18 16:57 2.65 156.5 159.425 155.95
Data as of 4:29am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,778.15 +421.28 +2.43%
S&P 500 2,061.23 +48.34 +2.40%
NASDAQ 4,748.40 -- --%
TR US Index 185.75 -- --%
EUR/USD 1.2282 -0.02%
GBP/USD 1.5664 -0.03%
USD/JPY 119.33 +0.42%
Gold 1,200.80 +6.10 +0.51%
Oil 54.62 +0.51 +0.94%
Corn 407.00 -4.00 -0.97%