Edition:
United States

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Oct17
CME USC 10/17 65.95 08/18 17:30 -0.975 66.5 66.8 65.425
Data as of9:58pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Aug17
CME USC 08/31 106.625 08/18 17:30 -0.5 106.975 107.45 105.75
Data as of9:58pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,674.51 -76.22 -0.35%
S&P 500 2,425.55 -4.46 -0.18%
NASDAQ 6,216.53 -5.39 -0.09%
TR US Index 215.38 -0.37 -0.17%
EUR/USD 1.1760 +0.00%
GBP/USD 1.2871 +0.00%
USD/JPY 109.15 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%