Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Aug15
CME USC 08/18 66.65 08/28 14:54 -0.4 66.775 67.05 66.0
Data as of2:45am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Aug15
CME USC 08/31 146.025 08/28 14:54 1.375 144.8 146.525 144.55
Data as of2:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,643.01 -11.76 -0.07%
S&P 500 1,988.87 + 1.21 +0.06%
NASDAQ 4,828.33 -- --%
TR US Index 179.48 -- --%
EUR/USD 1.1242 +0.62%
GBP/USD 1.5430 +0.24%
USD/JPY 121.10 -0.45%
Gold 1,132.00 -1.10 -0.10%
Oil 44.64 -0.58 -1.28%
Corn 365.25 +2.00 +0.55%