Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Oct14
CME USC 10/16 93.35 08/22 14:54 -0.275 93.7 94.775 92.525
Data as of 5:12am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Aug14
CME USC 08/29 151.85 08/22 14:54 2.2 149.675 151.85 149.6
Data as of 5:12am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,067.27 -12.30 -0.07%
S&P 500 2,003.37 +6.63 +0.33%
NASDAQ 4,580.27 +22.58 +0.50%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3122 -0.05%
GBP/USD 1.6562 -0.27%
USD/JPY 104.85 +0.48%
Gold 1,274.40 -11.40 -0.89%
Oil 95.29 -0.67 -0.70%
Corn 358.00 -1.00 -0.28%