Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Oct15
CME USC 10/16 69.625 09/02 16:59 1.65 68.3 69.975 68.075
Data as of5:47pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Aug15
CME USC 08/31 141.45 09/02 16:59 0.125 141.325 142.05 140.1
Data as of5:47pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,351.38 + 293.03 +1.82%
S&P 500 1,948.86 + 35.01 +1.83%
NASDAQ 4,749.98 + 113.87 +2.46%
TR US Index 175.92 + 3.03 +1.75%
EUR/USD 1.1226 +0.02%
GBP/USD 1.5298 +0.01%
USD/JPY 120.29 -0.02%
Gold 1,132.20 -6.20 -0.54%
Oil 46.05 +0.84 +1.85%
Corn 353.75 -2.25 -0.63%