Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Jun13
CME USC 06/14 92.7 05/22 05:36 0.3 92.725 92.825 92.5
Data as of 6:00am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Jun13
CME USC 06/28 121.35 05/22 05:35 0.25 121.15 121.35 121.025
Data as of 6:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,387.58 +52.30 +0.34%
S&P 500 1,669.16 +2.87 +0.17%
NASDAQ 3,502.12 +5.69 +0.16%
TR US Index 151.47 +0.24 +0.16%
EUR/USD 1.2918 +0.11%
GBP/USD 1.5089 -0.42%
USD/JPY 102.91 +0.43%
Gold 1,387.20 +9.40 +0.68%
Oil 95.45 -0.73 -0.76%
Corn 640.25 +0.25 +0.04%