Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Dec14
CME USC 12/16 88.725 10/30 10:15 0.125 89.2 89.55 88.5
Data as of 10:28am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Oct14
CME USC 10/31 169.525 10/30 10:16 0.525 169.4 169.525 169.1
Data as of 10:28am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,066.63 +92.32 +0.54%
S&P 500 1,978.48 -3.82 -0.19%
NASDAQ 4,526.89 -22.33 -0.49%
TR US Index 179.32 -0.13 -0.07%
EUR/USD 1.2602 -0.22%
GBP/USD 1.6002 -0.06%
USD/JPY 109 +0.12%
Gold 1,203.20 -21.10 -1.72%
Oil 81.20 -1.00 -1.22%
Corn 371.50 -3.75 -1.00%