Wealth and Investing Center

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Hogs, Lean Pit CME
Jul12
USMF USD 07/16 91.57 06/01 17:14 +0.57 91.00 92.10 90.90
Data as of 12:41pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Cattle, Live Pit CME
Aug12
USMF USD 08/31 119.60 06/01 17:14 +0.70 118.80 119.70 118.30
Data as of 12:41pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,118.57 -274.88 -2.22%
S&P 500 1,278.04 -32.29 -2.46%
NASDAQ 2,747.48 -79.86 -2.82%
TR US Index 115.77 -3.03 -2.55%
EUR/USD 1.2432 +0.59%
GBP/USD 1.5361 -0.27%
USD/JPY 77.990 -0.46%
Gold 1,627.50 +63.30 +3.89%
Oil 83.29 -3.24 -3.89%
Corn 551.50 -3.75 -0.68%