Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Oct14
CME USC 10/16 106.475 10/02 12:17 -1.125 107.15 107.2 105.9
Data as of 12:30pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Oct14
CME USC 10/31 162.025 10/02 12:18 -0.45 162.4 163.35 161.65
Data as of 12:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,729.50 -75.21 -0.45%
S&P 500 1,934.28 -11.88 -0.61%
NASDAQ 4,389.48 -32.60 -0.74%
TR US Index 174.67 -1.37 -0.78%
EUR/USD 1.2663 +0.33%
GBP/USD 1.6136 -0.30%
USD/JPY 108.11 -0.71%
Gold 1,217.00 +2.40 +0.20%
Oil 90.34 -0.39 -0.43%
Corn 323.00 -3.00 -0.92%