Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Jun15
CME USC 06/16 83.85 05/22 14:48 0.075 83.95 84.125 83.5
Data as of5:21am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Jun15
CME USC 06/30 152.225 05/22 14:54 -0.15 151.9 152.675 151.475
Data as of5:21am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,232.02 -53.72 -0.29%
S&P 500 2,126.06 -4.76 -0.22%
NASDAQ 5,089.36 -- --%
TR US Index 192.88 -- --%
EUR/USD 1.0971 -0.29%
GBP/USD 1.5492 +0.08%
USD/JPY 121.60 +0.10%
Gold 1,205.70 -0.10 -0.01%
Oil 59.40 -0.32 -0.54%
Corn 360.00 -5.00 -1.37%