Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Jul15
CME USC 07/17 80.2 07/29 16:59 0.725 79.7 81.375 79.575
Data as of8:00am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Aug15
CME USC 08/31 144.675 07/29 16:59 -0.375 145.125 145.725 144.6
Data as of8:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,751.39 + 121.12 +0.69%
S&P 500 2,108.57 -- --%
NASDAQ 5,111.73 -- --%
TR US Index 190.34 -- --%
EUR/USD 1.0961 -0.22%
GBP/USD 1.5633 +0.24%
USD/JPY 124.37 +0.36%
Gold 1,085.20 -7.40 -0.68%
Oil 49.07 +0.28 +0.57%
Corn 371.00 +3.25 +0.88%