Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Dec14
CME USC 12/16 88.9 10/21 02:35 -0.25 88.65 88.975 88.525
Data as of 2:57am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Oct14
CME USC 10/31 167.85 10/21 00:52 -0.05 167.45 167.85 167.425
Data as of 2:57am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,399.67 +19.26 +0.12%
S&P 500 1,904.01 +17.25 +0.91%
NASDAQ 4,316.07 +57.64 +1.35%
TR US Index 172.44 +1.62 +0.95%
EUR/USD 1.2829 +0.23%
GBP/USD 1.6166 +0.02%
USD/JPY 106.30 -0.60%
Gold 1,243.90 +5.70 +0.46%
Oil 82.74 +0.03 +0.04%
Corn 349.25 +1.00 +0.29%