Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
LIVE HOGS CON1
Apr15
CME USC 04/17 67.275 03/02 16:59 -0.2 68.4 68.85 67.275
Data as of6:00am EST (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
LIVE CATTLE CON1
Feb15
CME USC 02/27 153.5 03/02 16:59 1.8 152.175 153.9 152.1
Data as of6:00am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,288.63 + 155.93 +0.86%
S&P 500 2,117.39 + 12.89 +0.61%
NASDAQ 5,008.10 -- --%
TR US Index 191.73 -- --%
EUR/USD 1.1169 -0.11%
GBP/USD 1.5366 +0.03%
USD/JPY 119.75 -0.31%
Gold 1,208.40 +0.70 +0.06%
Oil 50.34 +0.75 +1.51%
Corn 381.00 +2.25 +0.59%