Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Aug13
CME USC 08/14 98.45 08/01 13:44 0.875 97.75 98.575 97.675
Data as of 1:56pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Aug13
CME USC 08/30 120.9 08/01 13:44 -0.55 121.475 121.85 120.75
Data as of 1:56pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,614.32 +114.78 +0.74%
S&P 500 1,702.94 +17.21 +1.02%
NASDAQ 3,663.02 +36.65 +1.01%
TR US Index 155.06 +1.73 +1.13%
EUR/USD 1.3209 -0.68%
GBP/USD 1.5119 -0.59%
USD/JPY 99.380 +1.55%
Gold 1,309.80 -2.60 -0.20%
Oil 107.76 +2.73 +2.60%
Corn 488.00 -11.00 -2.20%