Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Aug14
CME USC 08/18 118.3 07/31 05:10 -0.85 118.6 118.75 118.15
Data as of 5:20am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Aug14
CME USC 08/29 159.75 07/31 04:33 -0.1 160.125 160.15 159.5
Data as of 5:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,880.36 -31.75 -0.19%
S&P 500 1,970.07 +0.12 +0.01%
NASDAQ 4,462.90 +20.20 +0.45%
TR US Index 179.00 +0.09 +0.05%
EUR/USD 1.3395 +0.00%
GBP/USD 1.6882 -0.18%
USD/JPY 102.81 +0.03%
Gold 1,296.20 +1.30 +0.10%
Oil 99.22 -1.05 -1.05%
Corn 359.00 -2.75 -0.76%