Edition:
United States

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Jul17
CME USC 07/19 86.45 06/27 10:33 -0.575 87.3 87.4 86.25
Data as of10:45am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Jun17
CME USC 06/30 120.25 06/27 10:32 -1.225 121.725 121.775 120.2
Data as of10:45am EDT (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,422.17 + 12.62 +0.06%
S&P 500 2,439.00 -0.07 -0.00%
NASDAQ 6,231.98 -15.17 -0.24%
TR US Index 216.89 -0.32 -0.15%
EUR/USD 1.1276 +0.87%
GBP/USD 1.2768 +0.38%
USD/JPY 112.10 +0.24%
Gold 1,251.00 +4.70 +0.38%
Oil 44.08 +0.70 +1.61%
Corn 362.50 +3.50 +0.97%