Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Oct14
CME USC 10/16 105.975 09/19 14:44 3.0 104.6 105.975 104.125
Data as of 4:15pm EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Oct14
CME USC 10/31 155.675 09/19 14:54 0.075 155.9 156.325 155.05
Data as of 4:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,279.74 +13.75 +0.08%
S&P 500 2,010.40 -0.96 -0.05%
NASDAQ 4,579.79 -13.64 -0.30%
TR US Index 182.38 -0.26 -0.14%
EUR/USD 1.2828 +0.00%
GBP/USD 1.6285 +0.01%
USD/JPY 109.01 +0.00%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%