Edition:
United States

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Oct17
CME USC 10/17 62.925 08/25 17:30 -0.85 63.925 64.3 62.775
Data as of12:28am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Aug17
CME USC 08/31 105.925 08/25 17:30 -0.025 106.45 106.925 105.825
Data as of12:28am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,813.67 + 30.27 +0.14%
S&P 500 2,443.05 + 4.08 +0.17%
NASDAQ 6,265.64 -5.68 -0.09%
TR US Index 217.10 + 0.38 +0.18%
EUR/USD 1.1921 +0.00%
GBP/USD 1.2884 +0.00%
USD/JPY 109.36 +0.00%
Gold 1,290.50 +4.00 +0.31%
Oil 47.86 +0.43 +0.91%
Corn 338.50 -3.50 -1.02%