Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Jun15
CME USC 06/16 84.4 06/02 16:59 -0.25 84.275 84.725 83.575
Data as of5:51am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Jun15
CME USC 06/30 153.125 06/02 16:59 -0.025 153.3 153.475 152.75
Data as of5:51am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,011.94 -28.43 -0.16%
S&P 500 2,109.60 -2.13 -0.10%
NASDAQ 5,076.52 -- --%
TR US Index 191.47 -- --%
EUR/USD 1.1112 -0.35%
GBP/USD 1.5265 -0.50%
USD/JPY 124.34 +0.19%
Gold 1,187.20 -6.90 -0.58%
Oil 59.74 -1.52 -2.48%
Corn 359.25 +0.25 +0.07%