Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Apr14
CME USC 04/16 123.175 04/17 14:47 0.3 121.7 123.85 121.7
Data as of 6:43am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Apr14
CME USC 04/30 144.25 04/17 14:54 -1.5 145.75 145.75 143.8
Data as of 6:43am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 +2.54 +0.14%
NASDAQ 4,095.52 +9.29 +0.23%
TR US Index 169.99 +0.30 +0.18%
EUR/USD 1.3818 +0.04%
GBP/USD 1.6775 -0.10%
USD/JPY 102.42 +0.05%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%