Edition:
United States

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Feb17
CMX USD 02/24 2.75 02/21 16:40 +0.00 0.00 0.00 0.00
SHME COPPER CON1
Mar17
SHF CNY 03/15 48,820.00 02/21 11:59 -30.00 48,690.00 48,950.00 48,660.00
SHME ALUMIN CON1
Mar17
SHF CNY 03/15 14,095.00 02/21 11:59 -70.00 14,080.00 14,200.00 14,080.00
Data as of6:14pm EST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Feb17
CMX USD 02/24 1,237.50 02/21 16:40 +0.00 0.00 0.00 0.00
GOLD CON1
Feb17
TCE JPY 02/23 4,505 02/21 13:57 +9 4,494 4,509 4,481
SILVER CON1
Feb17
TCE JPY 02/23 66 +0 0 0 0
PLATINUM CON1
Feb17
TCE JPY 02/23 3,652 02/21 15:24 +10 3,652 3,652 3,652
PALLADIUM CON1
Feb17
TCE JPY 02/23 2,710 +0 0 0 0
Data as of6:15pm EST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,743.00 + 118.95 +0.58%
S&P 500 2,365.38 + 14.22 +0.60%
NASDAQ 5,865.95 + 27.37 +0.47%
TR US Index 211.33 + 1.30 +0.62%
EUR/USD 1.0533 -0.02%
GBP/USD 1.2483 +0.09%
USD/JPY 113.71 +0.04%
Gold 1,237.50 +0.00 +0.00%
Oil 54.34 +0.01 +0.02%
Corn 369.25 +0.00 +0.00%