Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Sep14
CMX USD 09/26 3.14 09/02 12:09 +0.00 3.15 3.15 3.12
SHME COPPER CON1
Sep14
SHF CNY 09/15 50,400.00 09/02 11:45 +180.00 50,100.00 50,470.00 49,990.00
SHME ALUMIN CON1
Sep14
SHF CNY 09/15 14,945.00 09/02 11:50 +140.00 14,900.00 14,950.00 14,885.00
Data as of 12:24pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Sep14
CMX USD 09/26 1,262.50 09/02 10:29 -23.30 1,284.50 1,286.40 1,262.50
GOLD CON1
Oct14
TCE JPY 10/28 4,278 09/03 10:00 -39 4,300 4,305 4,276
SILVER CON1
Aug14
TCE JPY 08/26 65 08/22 23:09 +0 65 65 65
PLATINUM CON1
Oct14
TCE JPY 10/28 4,797 09/03 05:08 -8 4,800 4,800 4,797
PALLADIUM CON1
Aug14
TCE JPY 08/26 3,023 +0 3,023 3,023 3,023
Data as of 12:24pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,067.27 -12.30 -0.07%
S&P 500 2,003.37 +6.63 +0.33%
NASDAQ 4,584.80 +4.53 +0.10%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3127 -0.01%
GBP/USD 1.6502 -0.63%
USD/JPY 105.08 +0.70%
Gold 1,262.50 -23.30 -1.81%
Oil 93.25 -2.71 -2.82%
Corn 356.75 -2.25 -0.63%