Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Oct14
CMX USD 10/29 3.03 09/30 09:14 -0.02 3.03 3.03 3.03
SHME COPPER CON1
Oct14
SHF CNY 10/15 48,920.00 09/30 02:59 +510.00 48,590.00 49,210.00 48,470.00
SHME ALUMIN CON1
Oct14
SHF CNY 10/15 13,975.00 09/30 02:59 +15.00 13,915.00 14,105.00 13,865.00
Data as of 9:50am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Oct14
CMX USD 10/29 1,210.80 09/30 09:31 -6.70 1,214.80 1,217.00 1,204.00
GOLD CON1
Oct14
TCE JPY 10/28 4,278 09/30 09:39 -2 4,280 4,284 4,255
SILVER CON1
Oct14
TCE JPY 10/28 62 09/30 08:08 +0 62 62 62
PLATINUM CON1
Oct14
TCE JPY 10/28 4,620 09/30 04:22 -4 4,620 4,620 4,620
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,790 09/29 21:35 -49 2,790 2,790 2,790
Data as of 9:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,055.19 -16.03 -0.09%
S&P 500 1,979.03 +1.23 +0.06%
NASDAQ 4,512.44 +6.59 +0.15%
TR US Index 179.14 -0.45 -0.25%
EUR/USD 1.2594 -0.70%
GBP/USD 1.6198 -0.25%
USD/JPY 109.66 +0.16%
Gold 1,210.80 -6.70 -0.55%
Oil 94.15 -0.42 -0.44%
Corn 323.00 -3.00 -0.92%