Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
HG COPPER CON1
Jan15
CMX USD 01/28 2.50 01/24 22:12 -0.04 2.50 2.50 2.50
SHME COPPER CON1
Feb15
SHF CNY 02/16 39,680.00 01/26 01:59 -1,670.00 41,100.00 41,100.00 39,280.00
SHME ALUMIN CON1
Feb15
SHF CNY 02/16 12,700.00 01/26 01:59 -65.00 12,705.00 12,745.00 12,665.00
Data as of5:19am EST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
100 OZ GOLD MAR4
Jan15
CMX USD 01/28 1,290.60 01/26 02:50 -2.00 1,289.50 1,290.60 1,289.50
GOLD CON1
Feb15
TCE JPY 02/24 4,874 01/26 03:53 -9 4,902 4,902 4,873
SILVER CON1
Feb15
TCE JPY 02/24 69 01/25 23:38 -0 68 69 68
PLATINUM CON1
Feb15
TCE JPY 02/24 4,764 01/26 02:39 +14 4,772 4,772 4,764
PALLADIUM CON1
Feb15
TCE JPY 02/24 2,884 -42 2,884 2,884 2,884
Data as of5:19am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,672.60 -141.38 -0.79%
S&P 500 2,051.82 -11.33 -0.55%
NASDAQ 4,757.88 -- --%
TR US Index 185.22 -- --%
EUR/USD 1.1207 --
GBP/USD 1.5010 --
USD/JPY 118.18 --
Gold 1,290.60 -2.00 -0.15%
Oil 45.29 -0.72 -1.55%
Corn 386.25 +3.00 +0.78%