Commodities: Metals
Base Metals
Data as of 1:54am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ALUMINM CMX Nov09 |
USCF | USD | 11/25 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
HG COPPER Dec09 |
USCF | USX | 12/29 | 312.50 | 11/20 16:56 | +4.40 | 307.25 | 312.95 | 305.15 |
|
SHFE CU FUT Jan10 |
CNGM | CNY | 01/15 | 53,400.00 | 11/20 01:59 | +170.00 | 53,120.00 | 53,540.00 | 53,100.00 |
|
SHFE AL FUT Jan10 |
CNGM | CNY | 01/15 | 15,440.00 | 11/20 01:59 | +75.00 | 15,375.00 | 15,555.00 | 15,375.00 |
|
ALUMINIUM Aug10 |
JPTC | JPY | 08/26 | 187 | 11/20 01:34 | +0 | 0 | 0 | 0 |
Precious Metals
Data as of 1:54am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
100 OZ GOLD Dec09 |
USCF | USD | 12/29 | 1,151.40 | 11/20 17:14 | +9.50 | 1,137.00 | 1,151.50 | 1,132.50 |
|
GOLD Oct10 |
JPTC | JPY | 10/26 | 3,280 | 11/20 01:34 | -8 | 3,279 | 3,285 | 3,268 |
|
SILVER Oct10 |
JPTC | JPY | 10/26 | 530 | 11/20 01:34 | -2 | 529 | 532 | 525 |
|
PLATINUM Oct10 |
JPTC | JPY | 10/26 | 4,120 | 11/20 01:34 | -21 | 4,115 | 4,128 | 4,092 |
|
PALLADIUM Oct10 |
JPTC | JPY | 10/26 | 1,052 | 11/20 01:34 | -9 | 1,054 | 1,064 | 1,043 |
|
MINI SILVER Dec09 |
USBF | USD | 12/29 | 0.00 | 03/26 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
