Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Nov14
CMX USD 11/25 3.03 11/20 16:15 -0.02 3.00 3.03 3.00
SHME COPPER CON1
Nov14
SHF CNY 11/17 47,870.00 11/20 20:46 +10.00 48,320.00 48,320.00 47,550.00
SHME ALUMIN CON1
Nov14
SHF CNY 11/17 13,705.00 11/20 20:44 +30.00 13,655.00 13,710.00 13,650.00
Data as of 9:20pm EST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Nov14
CMX USD 11/25 1,191.90 11/20 07:45 -2.90 1,191.80 1,191.90 1,190.70
GOLD CON1
Dec14
TCE JPY 12/22 4,526 11/20 20:09 +19 4,512 4,544 4,510
SILVER CON1
Dec14
TCE JPY 12/22 61 11/20 21:04 -0 62 62 61
PLATINUM CON1
Dec14
TCE JPY 12/22 4,577 11/20 20:30 +53 4,570 4,583 4,566
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,806 11/07 00:25 +22 2,800 2,806 2,793
Data as of 9:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,719.00 +33.27 +0.19%
S&P 500 2,052.75 +4.03 +0.20%
NASDAQ 4,701.87 +26.16 +0.56%
TR US Index 185.56 +0.53 +0.29%
EUR/USD 1.2558 +0.16%
GBP/USD 1.5704 +0.08%
USD/JPY 117.55 -0.53%
Gold 1,191.90 -2.90 -0.24%
Oil 76.40 +0.55 +0.73%
Corn 371.25 -2.00 -0.54%