Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Sep14
CMX USD 09/26 3.03 09/23 18:00 -0.00 3.03 3.03 3.03
SHME COPPER CON1
Sep14
SHF CNY 09/15 48,430.00 09/23 23:29 -140.00 48,500.00 48,620.00 48,320.00
SHME ALUMIN CON1
Sep14
SHF CNY 09/15 14,095.00 09/23 23:29 +25.00 14,075.00 14,110.00 14,030.00
Data as of 12:42am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Sep14
CMX USD 09/26 1,213.40 09/22 10:57 +1.50 1,214.90 1,214.90 1,212.40
GOLD CON1
Oct14
TCE JPY 10/28 4,267 09/24 00:10 +22 4,250 4,271 4,250
SILVER CON1
Oct14
TCE JPY 10/28 62 09/23 21:32 -0 62 62 62
PLATINUM CON1
Oct14
TCE JPY 10/28 4,677 09/24 00:00 +7 4,680 4,686 4,662
PALLADIUM CON1
Aug14
TCE JPY 08/26 3,023 +0 3,023 3,023 3,023
Data as of 12:42am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,055.87 -116.81 -0.68%
S&P 500 1,982.77 -11.52 -0.58%
NASDAQ 4,508.69 -19.00 -0.42%
TR US Index 179.61 -1.10 -0.61%
EUR/USD 1.2856 +0.09%
GBP/USD 1.6409 +0.13%
USD/JPY 108.51 -0.34%
Gold 1,213.40 +1.50 +0.12%
Oil 91.60 +0.04 +0.04%
Corn 325.00 -0.50 -0.15%