Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Apr15
CMX USD 04/28 2.80 04/17 16:39 -0.00 2.79 2.82 2.77
SHME COPPER CON1
Apr15
SHF CNY 04/15 43,760.00 04/17 12:59 -50.00 43,500.00 43,870.00 43,500.00
SHME ALUMIN CON1
Apr15
SHF CNY 04/15 13,085.00 04/15 02:53 +60.00 12,890.00 13,085.00 12,890.00
Data as of4:41am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Apr15
CMX USD 04/28 1,204.10 04/17 16:26 +4.90 1,200.20 1,206.00 1,200.20
GOLD CON1
Apr15
TCE JPY 04/24 4,617 04/18 11:01 +21 4,617 4,617 4,617
SILVER CON1
Apr15
TCE JPY 04/24 60 04/15 03:46 +0 57 60 57
PLATINUM CON1
Apr15
TCE JPY 04/24 4,456 04/17 05:08 +7 4,457 4,457 4,456
PALLADIUM CON1
Apr15
TCE JPY 04/24 2,900 04/16 05:11 +150 2,850 2,900 2,850
Data as of4:41am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,826.30 -279.47 -1.54%
S&P 500 2,081.18 -23.81 -1.13%
NASDAQ 4,931.81 -75.98 -1.52%
TR US Index 189.27 -2.23 -1.16%
EUR/USD 1.0805 --
GBP/USD 1.4959 +0.00%
USD/JPY 118.90 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%