Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Aug14
CMX USD 08/27 3.10 08/19 11:16 -0.01 3.11 3.11 3.10
SHME COPPER CON1
Sep14
SHF CNY 09/15 49,350.00 08/19 23:29 -100.00 49,500.00 49,580.00 49,170.00
SHME ALUMIN CON1
Sep14
SHF CNY 09/15 14,110.00 08/19 23:29 +70.00 14,100.00 14,135.00 14,100.00
Data as of 12:47am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Aug14
CMX USD 08/27 1,295.40 08/18 21:45 +0.30 1,295.40 1,295.40 1,295.40
GOLD CON1
Aug14
TCE JPY 08/26 4,286 08/18 21:39 +0 4,280 4,286 4,280
SILVER CON1
Aug14
TCE JPY 08/26 64 08/17 23:36 -1 64 65 62
PLATINUM CON1
Aug14
TCE JPY 08/26 4,769 08/18 21:42 -3 4,777 4,777 4,764
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,900 08/19 20:16 -40 2,900 2,900 2,900
Data as of 12:47am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,919.59 +80.85 +0.48%
S&P 500 1,981.60 +9.86 +0.50%
NASDAQ 4,527.51 +19.20 +0.43%
TR US Index 180.25 +0.86 +0.48%
EUR/USD 1.3307 -0.08%
GBP/USD 1.6607 -0.05%
USD/JPY 103.13 +0.22%
Gold 1,295.40 +0.30 +0.02%
Oil 95.41 +0.93 +0.98%
Corn 360.00 -2.50 -0.69%