Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Dec14
CMX USD 12/29 2.96 11/26 04:43 +0.00 0.00 2.98 0.00
SHME COPPER CON1
Dec14
SHF CNY 12/15 47,430.00 11/26 01:59 -560.00 48,050.00 48,110.00 47,410.00
SHME ALUMIN CON1
Dec14
SHF CNY 12/15 13,715.00 11/26 01:56 -10.00 13,770.00 13,790.00 13,670.00
Data as of 5:00am EST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Dec14
CMX USD 12/29 1,195.40 11/26 04:48 -1.70 0.00 0.00 1,194.70
GOLD CON1
Dec14
TCE JPY 12/22 4,528 11/26 04:46 -7 4,536 4,539 4,528
SILVER CON1
Dec14
TCE JPY 12/22 62 11/26 00:21 +0 62 63 62
PLATINUM CON1
Dec14
TCE JPY 12/22 4,623 11/26 04:35 +3 4,625 4,630 4,623
PALLADIUM CON1
Dec14
TCE JPY 12/22 3,010 11/26 00:19 +38 3,010 3,010 3,010
Data as of 5:00am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,814.94 -2.96 -0.02%
S&P 500 2,067.03 -2.38 -0.12%
NASDAQ 4,758.25 -- --%
TR US Index 186.94 -- --%
EUR/USD 1.2466 -0.06%
GBP/USD 1.5704 -0.03%
USD/JPY 117.85 -0.11%
Gold 1,195.40 -1.70 -0.14%
Oil 73.95 -0.14 -0.19%
Corn 374.75 +0.50 +0.13%