Edition:
United States

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jul17
CMX USD 07/27 2.73 07/24 16:40 +0.02 2.72 2.74 2.72
SHME COPPER CON1
SHF CNY 12/31 47,680.00 07/23 12:00 -210.00 48,060.00 48,110.00 47,630.00
SHME ALUMIN CON1
SHF CNY 12/31 14,360.00 07/23 12:00 +15.00 14,370.00 14,410.00 14,285.00
Data as of4:54pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Jul17
CMX USD 07/27 1,254.90 07/24 15:32 +0.60 1,256.00 1,256.00 1,254.10
GOLD CON1
Aug17
TCE JPY 08/28 4,480 07/24 11:40 +5 4,474 4,480 4,474
SILVER CON1
Aug17
TCE JPY 08/28 58 +0 0 0 0
PLATINUM CON1
Aug17
TCE JPY 08/28 3,350 07/24 08:36 +5 3,336 3,351 3,336
PALLADIUM CON1
Aug17
TCE JPY 08/28 3,057 07/21 04:56 +0 0 0 0
Data as of4:54pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,513.17 -66.90 -0.31%
S&P 500 2,469.91 -2.63 -0.11%
NASDAQ 6,410.81 + 23.05 +0.36%
TR US Index 220.06 -0.11 -0.05%
EUR/USD 1.1639 -0.19%
GBP/USD 1.3026 +0.26%
USD/JPY 111.12 +0.02%
Gold 1,254.90 +0.60 +0.05%
Oil 46.43 +0.66 +1.44%
Corn 376.50 -3.25 -0.86%