Edition:
United States

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
May17
CMX USD 05/26 2.59 05/22 15:06 +0.02 2.57 2.59 2.56
SHME COPPER CON1
Jun17
SHF CNY 06/15 46,030.00 05/22 12:59 +270.00 45,910.00 46,050.00 45,800.00
SHME ALUMIN CON1
Jun17
SHF CNY 06/15 13,925.00 05/22 12:59 -65.00 13,940.00 13,965.00 13,895.00
Data as of3:54pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
May17
CMX USD 05/26 1,252.00 05/22 14:46 -0.70 1,251.70 1,252.00 1,251.70
GOLD CON1
Jun17
TCE JPY 06/27 4,493 05/22 13:30 +10 4,490 4,495 4,490
SILVER CON1
Jun17
TCE JPY 06/27 60 +0 0 0 0
PLATINUM CON1
Jun17
TCE JPY 06/27 3,403 05/22 13:03 +27 3,379 3,403 3,374
PALLADIUM CON1
Jun17
TCE JPY 06/27 2,780 +0 0 0 0
Data as of3:54pm EDT (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,902.53 + 97.69 +0.47%
S&P 500 2,394.87 + 13.14 +0.55%
NASDAQ 6,135.38 + 51.67 +0.85%
TR US Index 213.20 + 1.25 +0.59%
EUR/USD 1.1235 +0.28%
GBP/USD 1.2994 -0.31%
USD/JPY 111.21 +0.01%
Gold 1,252.00 -0.70 -0.06%
Oil 50.81 +0.48 +0.95%
Corn 375.25 +2.75 +0.74%