Commodities: Metals

Base Metals

Data as of 1:54am EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ALUMINM CMX
Nov09
USCF USD 11/25 0.00 +0.00 0.00 0.00 0.00
HG COPPER
Dec09
USCF USX 12/29 312.50 11/20 16:56 +4.40 307.25 312.95 305.15
SHFE CU FUT
Jan10
CNGM CNY 01/15 53,400.00 11/20 01:59 +170.00 53,120.00 53,540.00 53,100.00
SHFE AL FUT
Jan10
CNGM CNY 01/15 15,440.00 11/20 01:59 +75.00 15,375.00 15,555.00 15,375.00
ALUMINIUM
Aug10
JPTC JPY 08/26 187 11/20 01:34 +0 0 0 0

Precious Metals

Data as of 1:54am EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD
Dec09
USCF USD 12/29 1,151.40 11/20 17:14 +9.50 1,137.00 1,151.50 1,132.50
GOLD
Oct10
JPTC JPY 10/26 3,280 11/20 01:34 -8 3,279 3,285 3,268
SILVER
Oct10
JPTC JPY 10/26 530 11/20 01:34 -2 529 532 525
PLATINUM
Oct10
JPTC JPY 10/26 4,120 11/20 01:34 -21 4,115 4,128 4,092
PALLADIUM
Oct10
JPTC JPY 10/26 1,052 11/20 01:34 -9 1,054 1,064 1,043
MINI SILVER
Dec09
USBF USD 12/29 0.00 03/26 20:00 +0.00 0.00 0.00 0.00