Commodities: Metals

Base Metals

Data as of 6:32pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ALUMINM CMX
Jul09
USCF USD 07/29 0.76 07/01 20:00 +0.00 0.00 0.00 0.00
HG COPPER
Jul09
USCF USX 07/29 225.25 07/06 18:00 +0.50 225.25 225.25 225.25
SHFE CU FUT
Aug09
CNGM CNY 08/17 39,880.00 07/03 02:59 -780.00 39,800.00 40,400.00 39,700.00
SHFE AL FUT
Aug09
CNGM CNY 08/17 13,540.00 07/03 02:59 +50.00 13,460.00 13,660.00 13,460.00
ALUMINIUM
Apr10
JPTC JPY 04/26 157 07/02 20:00 -1 0 0 0

Precious Metals

Data as of 6:32pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD
Aug09
USCF USD 08/27 931.80 07/06 18:01 -0.70 932.00 932.30 931.80
GOLD
Apr10
JPTC JPY 04/26 2,893 07/02 20:00 -34 0 0 0
SILVER
Apr10
JPTC JPY 04/26 414 07/02 20:00 -12 0 0 0
PLATINUM
Apr10
JPTC JPY 04/26 3,683 07/02 20:00 -27 0 0 0
PALLADIUM
Apr10
JPTC JPY 04/26 782 07/02 20:00 -10 0 0 0
MINI SILVER
Jul09
USBF USD 07/29 0.00 03/26 20:00 +0.00 0.00 0.00 0.00