Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Apr14
CMX USD 04/28 3.07 04/16 08:46 +0.05 3.02 3.07 3.02
SHME COPPER CON1
Apr14
SHF CNY 04/15 47,270.00 04/16 09:01 +440.00 47,230.00 47,370.00 47,230.00
SHME ALUMIN CON1
Apr14
SHF CNY 04/15 13,135.00 04/16 09:01 +45.00 13,135.00 13,135.00 13,135.00
Data as of 9:18am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Apr14
CMX USD 04/28 1,302.60 04/16 08:55 +2.60 1,302.70 1,304.00 1,295.00
GOLD CON1
Apr14
TCE JPY 04/24 4,275 04/16 08:00 +13 4,284 4,284 4,275
SILVER CON1
Apr14
TCE JPY 04/24 64 04/16 04:29 +1 64 64 64
PLATINUM CON1
Apr14
TCE JPY 04/24 4,730 04/16 08:34 +25 4,720 4,730 4,720
PALLADIUM CON1
Apr14
TCE JPY 04/24 2,592 04/16 04:00 +6 2,592 2,592 2,592
Data as of 9:18am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,262.56 +89.32 +0.55%
S&P 500 1,842.98 +12.37 +0.68%
NASDAQ 4,034.16 +11.47 +0.29%
TR US Index 167.86 +1.10 +0.66%
EUR/USD 1.3836 +0.17%
GBP/USD 1.6807 +0.47%
USD/JPY 102.22 +0.30%
Gold 1,302.60 +2.60 +0.20%
Oil 104.57 +0.82 +0.79%
Corn 503.50 -0.25 -0.05%