Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Apr15
CMX USD 04/28 2.75 03/31 18:03 +0.00 2.75 2.75 2.75
SHME COPPER CON1
Apr15
SHF CNY 04/15 43,490.00 03/31 23:28 -270.00 43,530.00 43,680.00 43,250.00
SHME ALUMIN CON1
Apr15
SHF CNY 04/15 13,380.00 03/31 23:15 -5.00 13,340.00 13,395.00 13,340.00
Data as of12:43am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Apr15
CMX USD 04/28 1,187.70 04/01 00:30 +4.60 1,182.90 1,188.80 1,182.90
GOLD CON1
Apr15
TCE JPY 04/24 4,562 03/31 22:01 +3 4,553 4,567 4,551
SILVER CON1
Apr15
TCE JPY 04/24 65 03/27 00:17 +1 65 65 65
PLATINUM CON1
Apr15
TCE JPY 04/24 4,393 04/01 00:36 +68 4,400 4,403 4,393
PALLADIUM CON1
Apr15
TCE JPY 04/24 2,847 03/29 23:56 -128 2,900 2,900 2,847
Data as of12:43am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,776.12 -200.19 -1.11%
S&P 500 2,067.89 -18.35 -0.88%
NASDAQ 4,900.88 -- --%
TR US Index 188.09 -1.50 -0.79%
EUR/USD 1.0782 +0.46%
GBP/USD 1.4862 +0.32%
USD/JPY 119.58 -0.43%
Gold 1,187.70 +4.60 +0.39%
Oil 47.48 -0.12 -0.25%
Corn 378.75 +2.50 +0.66%