Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
HG COPPER CON1
Mar15
CMX USD 03/27 2.63 03/06 16:12 -0.04 2.67 2.67 2.62
SHME COPPER CON1
Mar15
SHF CNY 03/16 42,030.00 03/06 11:01 -380.00 42,320.00 42,370.00 41,990.00
SHME ALUMIN CON1
Mar15
SHF CNY 03/16 12,890.00 03/06 11:18 -10.00 12,900.00 12,900.00 12,860.00
Data as of11:14pm EST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
100 OZ GOLD MAR4
Mar15
CMX USD 03/27 1,163.70 03/06 13:35 -31.80 1,195.00 1,195.70 1,163.70
GOLD CON1
Apr15
TCE JPY 04/24 4,518 03/07 13:35 -105 4,606 4,606 4,518
SILVER CON1
Apr15
TCE JPY 04/24 62 03/07 04:01 -0 62 62 62
PLATINUM CON1
Feb15
TCE JPY 02/24 4,540 03/07 08:32 -26 4,571 4,571 4,540
PALLADIUM CON1
Apr15
TCE JPY 04/24 3,203 03/07 10:11 -4 3,201 3,203 3,201
Data as of11:14pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,856.78 -278.94 -1.54%
S&P 500 2,071.26 -29.78 -1.42%
NASDAQ 4,927.37 -55.44 -1.11%
TR US Index 187.76 -2.63 -1.38%
EUR/USD 1.0843 --
GBP/USD 1.5035 +0.02%
USD/JPY 120.83 +0.00%
Gold 1,163.70 -31.80 -2.66%
Oil 49.78 -1.15 -2.27%
Corn 379.50 -3.50 -0.91%