Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Jul14
CMX USD 07/29 3.23 07/25 15:14 -0.03 3.25 3.27 3.23
SHME COPPER CON1
Jul14
SHF CNY 07/15 50,680.00 07/28 02:59 -230.00 50,980.00 51,080.00 50,450.00
SHME ALUMIN CON1
Jul14
SHF CNY 07/15 14,070.00 07/28 02:59 +30.00 14,090.00 14,300.00 13,970.00
Data as of 4:12am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Jul14
CMX USD 07/29 1,308.00 07/27 19:10 +4.90 1,307.40 1,308.00 1,307.40
GOLD CON1
Aug14
TCE JPY 08/26 4,272 07/28 03:30 +0 4,274 4,274 4,272
SILVER CON1
Aug14
TCE JPY 08/26 66 07/24 20:23 -2 66 66 66
PLATINUM CON1
Aug14
TCE JPY 08/26 4,857 07/28 00:52 +50 4,831 4,857 4,823
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,875 07/13 21:58 +5 2,875 2,875 2,875
Data as of 4:12am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,960.57 -123.23 -0.72%
S&P 500 1,978.34 -9.64 -0.48%
NASDAQ 4,449.56 -22.54 -0.50%
TR US Index 179.69 -0.91 -0.50%
EUR/USD 1.3430 +0.00%
GBP/USD 1.6979 +0.05%
USD/JPY 101.86 +0.12%
Gold 1,308.00 +4.90 +0.38%
Oil 101.71 -0.38 -0.37%
Corn 367.00 +4.00 +1.10%