Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Sep14
CMX USD 09/26 3.06 09/20 21:41 -0.03 3.06 3.06 3.06
SHME COPPER CON1
Sep14
SHF CNY 09/15 48,740.00 09/21 21:47 -540.00 49,370.00 49,390.00 48,720.00
SHME ALUMIN CON1
Sep14
SHF CNY 09/15 14,160.00 09/21 21:47 -105.00 14,295.00 14,295.00 14,155.00
Data as of 10:20pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Sep14
CMX USD 09/26 1,214.90 09/21 18:02 -0.40 1,214.90 1,214.90 1,214.90
GOLD CON1
Oct14
TCE JPY 10/28 4,248 09/21 22:03 -43 4,274 4,274 4,239
SILVER CON1
Oct14
TCE JPY 10/28 62 09/21 20:02 -2 62 62 62
PLATINUM CON1
Oct14
TCE JPY 10/28 4,676 09/21 21:31 -67 4,736 4,736 4,676
PALLADIUM CON1
Aug14
TCE JPY 08/26 3,023 +0 3,023 3,023 3,023
Data as of 10:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,279.74 +13.75 +0.08%
S&P 500 2,010.40 -0.96 -0.05%
NASDAQ 4,579.79 -13.64 -0.30%
TR US Index 182.38 -0.26 -0.14%
EUR/USD 1.2846 +0.16%
GBP/USD 1.6339 +0.32%
USD/JPY 108.98 -0.06%
Gold 1,214.90 -0.40 -0.03%
Oil 92.10 -0.31 -0.34%
Corn 330.00 -1.50 -0.45%