Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Nov14
CMX USD 11/25 3.06 10/31 13:06 -0.01 3.08 3.08 3.06
SHME COPPER CON1
Nov14
SHF CNY 11/17 48,000.00 10/31 12:53 -330.00 48,440.00 48,440.00 47,960.00
SHME ALUMIN CON1
Nov14
SHF CNY 11/17 13,795.00 10/31 09:42 +10.00 13,825.00 13,825.00 13,795.00
Data as of 1:27pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Nov14
CMX USD 11/25 1,168.30 10/31 12:48 -29.80 1,199.60 1,199.70 1,161.40
GOLD CON1
Oct14
TCE JPY 10/28 4,224 11/01 13:18 -2 4,201 4,227 4,190
SILVER CON1
Oct14
TCE JPY 10/28 59 10/30 02:08 -0 59 60 59
PLATINUM CON1
Oct14
TCE JPY 10/28 4,435 11/01 13:01 +27 4,390 4,435 4,390
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,750 10/31 09:57 -6 2,750 2,750 2,750
Data as of 1:27pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,373.72 +178.30 +1.04%
S&P 500 2,014.04 +19.39 +0.97%
NASDAQ 4,625.60 +59.46 +1.30%
TR US Index 182.15 +1.71 +0.95%
EUR/USD 1.2535 -0.61%
GBP/USD 1.5997 -0.01%
USD/JPY 112.05 +2.60%
Gold 1,168.30 -29.80 -2.49%
Oil 80.14 -0.98 -1.21%
Corn 372.50 -1.50 -0.40%