Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Apr14
CMX USD 04/28 3.07 04/23 11:59 +0.00 3.06 3.09 3.06
SHME COPPER CON1
Apr14
SHF CNY 04/15 47,580.00 04/23 12:58 +20.00 47,550.00 47,620.00 47,490.00
SHME ALUMIN CON1
Apr14
SHF CNY 04/15 13,405.00 04/23 12:41 +110.00 13,335.00 13,425.00 13,335.00
Data as of 5:19pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Apr14
CMX USD 04/28 1,284.00 04/23 13:41 +3.60 1,284.30 1,287.70 1,282.40
GOLD CON1
Apr14
TCE JPY 04/24 4,222 04/24 10:21 -8 4,225 4,231 4,222
SILVER CON1
Apr14
TCE JPY 04/24 64 04/23 02:02 +0 63 64 63
PLATINUM CON1
Apr14
TCE JPY 04/24 4,618 04/24 04:06 -13 4,604 4,624 4,604
PALLADIUM CON1
Apr14
TCE JPY 04/24 2,640 04/17 22:16 -21 2,640 2,640 2,640
Data as of 5:19pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,501.65 -12.72 -0.08%
S&P 500 1,875.39 -4.16 -0.22%
NASDAQ 4,126.97 -34.49 -0.83%
TR US Index 171.05 -0.47 -0.28%
EUR/USD 1.3816 +0.09%
GBP/USD 1.6780 -0.24%
USD/JPY 102.51 -0.10%
Gold 1,284.00 +3.60 +0.28%
Oil 101.56 -0.19 -0.19%
Corn 503.00 +6.75 +1.36%