Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Jul14
CMX USD 07/29 3.23 07/28 04:12 +0.01 3.23 3.23 3.23
SHME COPPER CON1
Jul14
SHF CNY 07/15 50,680.00 07/28 02:59 -230.00 50,980.00 51,080.00 50,450.00
SHME ALUMIN CON1
Jul14
SHF CNY 07/15 14,070.00 07/28 02:59 +30.00 14,090.00 14,300.00 13,970.00
Data as of 8:29am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Jul14
CMX USD 07/29 1,304.30 07/28 05:11 +1.20 1,307.40 1,308.00 1,304.30
GOLD CON1
Aug14
TCE JPY 08/26 4,271 07/28 08:08 -1 4,274 4,274 4,271
SILVER CON1
Aug14
TCE JPY 08/26 66 07/24 20:23 -2 66 66 66
PLATINUM CON1
Aug14
TCE JPY 08/26 4,872 07/28 06:07 +15 4,867 4,872 4,862
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,875 07/13 21:58 +5 2,875 2,875 2,875
Data as of 8:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,960.57 -123.23 -0.72%
S&P 500 1,978.34 -9.64 -0.48%
NASDAQ 4,449.56 -22.54 -0.50%
TR US Index 179.69 -0.91 -0.50%
EUR/USD 1.3436 +0.04%
GBP/USD 1.6985 +0.08%
USD/JPY 101.79 +0.05%
Gold 1,304.30 +1.20 +0.09%
Oil 101.39 -0.70 -0.69%
Corn 364.75 +1.75 +0.48%