Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Sep15
CMX USD 09/28 2.33 09/02 13:40 +0.02 2.29 2.34 2.29
SHME COPPER CON1
Sep15
SHF CNY 09/15 39,290.00 09/02 02:59 -100.00 39,200.00 39,460.00 39,150.00
SHME ALUMIN CON1
Sep15
SHF CNY 09/15 11,775.00 09/02 02:59 -15.00 11,780.00 11,810.00 11,755.00
Data as of3:00pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Sep15
CMX USD 09/28 1,133.10 09/02 13:48 -5.60 1,137.30 1,140.40 1,130.80
GOLD CON1
Oct15
TCE JPY 10/27 4,370 09/02 10:46 -33 4,389 4,392 4,370
SILVER CON1
Aug15
TCE JPY 08/26 54 08/17 10:43 -2 55 55 54
PLATINUM CON1
Oct15
TCE JPY 10/27 3,895 09/01 23:50 -24 3,911 3,916 3,873
PALLADIUM CON1
Oct15
TCE JPY 10/27 2,269 08/31 01:34 +42 2,265 2,269 2,265
Data as of3:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,242.95 + 184.60 +1.15%
S&P 500 1,933.47 + 19.62 +1.03%
NASDAQ 4,703.18 + 67.08 +1.45%
TR US Index 174.86 + 1.97 +1.14%
EUR/USD 1.1241 -0.62%
GBP/USD 1.5310 +0.07%
USD/JPY 120.22 +0.71%
Gold 1,133.10 -5.60 -0.49%
Oil 46.17 +0.76 +1.67%
Corn 353.75 -2.25 -0.63%