Edition:
United States

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Sep16
CMX USD 09/28 2.18 09/28 10:38 +0.02 2.18 2.18 2.18
SHME COPPER CON1
Oct16
SHF CNY 10/17 37,670.00 09/28 12:59 +230.00 37,530.00 37,690.00 37,520.00
SHME ALUMIN CON1
Oct16
SHF CNY 10/17 12,705.00 09/28 12:59 +40.00 12,685.00 12,740.00 12,680.00
Data as of8:10pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Sep16
CMX USD 09/28 1,328.70 09/27 09:42 -11.00 1,328.00 1,328.70 1,327.90
GOLD CON1
Oct16
TCE JPY 10/26 4,298 09/28 19:47 +14 4,283 4,298 4,270
SILVER CON1
Oct16
TCE JPY 10/26 63 09/25 23:12 -1 64 64 63
PLATINUM CON1
Oct16
TCE JPY 10/26 3,302 09/28 11:54 -12 3,315 3,322 3,281
PALLADIUM CON1
Oct16
TCE JPY 10/26 2,280 09/27 00:26 +34 2,253 2,280 2,252
Data as of8:10pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,339.24 + 110.94 +0.61%
S&P 500 2,171.37 + 11.44 +0.53%
NASDAQ 5,318.55 + 12.84 +0.24%
TR US Index 193.31 + 1.08 +0.56%
EUR/USD 1.1222 +0.06%
GBP/USD 1.3039 +0.19%
USD/JPY 100.97 +0.30%
Gold 1,328.70 -11.00 -0.82%
Oil 47.18 +0.13 +0.28%
Corn 329.75 -2.00 -0.60%