Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
May13
CMX USC 05/29 329.85 05/23 13:05 -7.8 330.0 331.6 326.6
SHME COPPER CON1
Jun13
SHF CNY 06/17 52880.0 05/23 02:59 -1050.0 53730.0 53730.0 52750.0
SHME ALUMIN CON1
Jun13
SHF CNY 06/17 14640.0 05/23 02:56 10.0 14650.0 14655.0 14630.0
Data as of 1:34pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD CON1
May13
CMX USD 05/29 1,382.80 05/23 12:08 +15.20 1,380.60 1,394.80 1,377.80
GOLD CON1
Jun13
TCE JPY 06/25 4,546 05/24 06:32 +47 4,519 4,546 4,500
SILVER CON1
Jun13
TCE JPY 06/25 73 05/23 00:41 -1 73 73 73
PLATINUM CON1
Jun13
TCE JPY 06/25 4,780 05/23 02:14 -79 4,876 4,895 4,780
PALLADIUM CON1
Jun13
TCE JPY 06/25 2,476 05/17 00:03 +66 2,476 2,476 2,476
Data as of 1:34pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,283.75 -23.42 -0.15%
S&P 500 1,648.55 -6.80 -0.41%
NASDAQ 3,455.75 -7.54 -0.22%
TR US Index 149.53 -0.52 -0.34%
EUR/USD 1.2935 +0.61%
GBP/USD 1.5118 +0.47%
USD/JPY 101.90 -1.19%
Gold 1,382.80 +15.20 +1.11%
Oil 93.41 -0.87 -0.92%
Corn 667.75 +9.25 +1.40%