Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Jul14
CMX USD 07/29 3.23 07/25 15:14 -0.03 3.25 3.27 3.23
SHME COPPER CON1
Jul14
SHF CNY 07/15 50,550.00 07/25 12:58 -360.00 50,980.00 51,080.00 50,510.00
SHME ALUMIN CON1
Jul14
SHF CNY 07/15 14,010.00 07/25 12:37 -30.00 14,090.00 14,300.00 13,970.00
Data as of 11:05pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Jul14
CMX USD 07/29 1,294.80 07/25 10:14 +12.50 1,294.80 1,294.80 1,294.80
GOLD CON1
Aug14
TCE JPY 08/26 4,235 07/25 02:13 +6 4,223 4,235 4,223
SILVER CON1
Aug14
TCE JPY 08/26 66 07/24 20:23 -2 66 66 66
PLATINUM CON1
Aug14
TCE JPY 08/26 4,823 07/26 09:50 +16 4,831 4,832 4,823
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,875 07/13 21:58 +5 2,875 2,875 2,875
Data as of 11:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,960.57 -123.23 -0.72%
S&P 500 1,978.34 -9.64 -0.48%
NASDAQ 4,449.56 -22.54 -0.50%
TR US Index 179.69 -0.91 -0.50%
EUR/USD 1.3429 +0.00%
GBP/USD 1.6972 -0.02%
USD/JPY 101.82 --
Gold 1,294.80 +12.50 +0.97%
Oil 101.89 +0.02 +0.02%
Corn 362.50 +1.50 +0.41%