Commodities: Metals
Base Metals
Data as of 6:32pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ALUMINM CMX Jul09 |
USCF | USD | 07/29 | 0.76 | 07/01 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
HG COPPER Jul09 |
USCF | USX | 07/29 | 225.25 | 07/06 18:00 | +0.50 | 225.25 | 225.25 | 225.25 |
|
SHFE CU FUT Aug09 |
CNGM | CNY | 08/17 | 39,880.00 | 07/03 02:59 | -780.00 | 39,800.00 | 40,400.00 | 39,700.00 |
|
SHFE AL FUT Aug09 |
CNGM | CNY | 08/17 | 13,540.00 | 07/03 02:59 | +50.00 | 13,460.00 | 13,660.00 | 13,460.00 |
|
ALUMINIUM Apr10 |
JPTC | JPY | 04/26 | 157 | 07/02 20:00 | -1 | 0 | 0 | 0 |
Precious Metals
Data as of 6:32pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
100 OZ GOLD Aug09 |
USCF | USD | 08/27 | 931.80 | 07/06 18:01 | -0.70 | 932.00 | 932.30 | 931.80 |
|
GOLD Apr10 |
JPTC | JPY | 04/26 | 2,893 | 07/02 20:00 | -34 | 0 | 0 | 0 |
|
SILVER Apr10 |
JPTC | JPY | 04/26 | 414 | 07/02 20:00 | -12 | 0 | 0 | 0 |
|
PLATINUM Apr10 |
JPTC | JPY | 04/26 | 3,683 | 07/02 20:00 | -27 | 0 | 0 | 0 |
|
PALLADIUM Apr10 |
JPTC | JPY | 04/26 | 782 | 07/02 20:00 | -10 | 0 | 0 | 0 |
|
MINI SILVER Jul09 |
USBF | USD | 07/29 | 0.00 | 03/26 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
