Commodities: Metals
Base Metals
Data as of 7:44am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ALUMINM CMX May08 |
USCF | USD | 05/28 | 1.33 | 05/13 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
HG COPPER Jul08 |
USCF | USD | 07/29 | 371.80 | 05/15 07:12 | +3.70 | 367.80 | 372.60 | 366.65 |
|
SHFE CU FUT Jul08 |
CNGM | CNY | 07/15 | 61,730.00 | 05/15 03:00 | -760.00 | 61,800.00 | 61,850.00 | 61,280.00 |
|
SHFE AL FUT Jul08 |
CNGM | CNY | 07/15 | 18,875.00 | 05/15 03:00 | -90.00 | 18,945.00 | 18,960.00 | 18,865.00 |
|
ALUMINIUM Feb09 |
JPTC | JPY | 02/24 | 322 | 05/15 06:01 | +3 | 320 | 322 | 319 |
Precious Metals
Data as of 7:44am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
100 OZ GOLD Jun08 |
USCF | USD | 06/26 | 866.40 | 05/15 07:12 | -0.10 | 865.60 | 869.20 | 862.30 |
|
GOLD Feb09 |
JPTC | JPY | 02/24 | 2,943 | 05/15 06:01 | +7 | 2,947 | 2,948 | 2,929 |
|
SILVER Feb09 |
JPTC | JPY | 02/24 | 565 | 05/15 06:01 | -3 | 564 | 566 | 564 |
|
PLATINUM Apr09 |
JPTC | JPY | 04/24 | 6,564 | 05/15 06:01 | -66 | 6,628 | 6,659 | 6,501 |
|
PALLADIUM Feb09 |
JPTC | JPY | 02/24 | 1,478 | 05/15 06:01 | -2 | 1,498 | 1,498 | 1,471 |
|
MINI GOLD Jun08 |
USBF | USD | 06/26 | 864.60 | 05/15 07:43 | -2.30 | 864.90 | 869.30 | 862.50 |
|
MINI SILVER Jul08 |
USBF | USD | 07/29 | 16.57 | 05/15 07:43 | -0.04 | 16.56 | 16.70 | 16.56 |
