Commodities: Metals
Topics also related to Commodities:
Wealth and Investing Center
Base Metals
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Copper, High Grade COMEX Mar12 |
USCF | USX | 03/28 | 389.7 | 02/13 03:23 | 3.5 | 387.55 | 390.8 | 386.65 |
|
Copper SHFE Mar12 |
CNGM | CNY | 03/15 | 60230.0 | 02/13 01:59 | -890.0 | 60500.0 | 60550.0 | 59960.0 |
|
Aluminium SHFE Mar12 |
CNGM | CNY | 03/15 | 16085.0 | 02/13 01:58 | -35.0 | 16090.0 | 16095.0 | 16075.0 |
Precious Metals
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Gold, 100 Troy Oz. COMEX Apr12 |
USCF | USD | 04/26 | 1,733.80 | 02/13 03:23 | +8.50 | 1,727.40 | 1,734.30 | 1,722.10 |
|
GOLD TOCOM Dec12 |
JPTC | JPY | 12/21 | 4,323 | 02/13 01:36 | -11 | 4,323 | 4,329 | 4,313 |
|
SILVER TOCOM Dec12 |
JPTC | JPY | 12/21 | 84 | 02/13 01:36 | +0 | 84 | 84 | 83 |
|
PLATINUM TOCOM Dec12 |
JPTC | JPY | 12/21 | 4,155 | 02/13 01:36 | +15 | 4,170 | 4,176 | 4,149 |
|
PALLADIUM TOCOM Dec12 |
JPTC | JPY | 12/21 | 1,767 | 02/13 01:36 | -4 | 1,755 | 1,769 | 1,755 |
|
Mini sized Silver CBOT Jul12 |
USBF | USD | 07/27 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 12,801.23 | +0.00% | |
| S&P 500 | 1,342.64 | -0.69% | |
| NASDAQ | 2,903.88 | -0.80% | |
| TR US Index | 122.41 | +0.00% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |

