Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Aug13
CMX USD 08/28 3.17 08/01 12:19 +0.05 3.13 3.18 3.13
SHME COPPER CON1
Jul13
SHF CNY 07/15 50,570.00 08/01 02:59 +990.00 50,250.00 50,750.00 50,250.00
SHME ALUMIN CON1
Jul13
SHF CNY 07/15 14,290.00 08/01 02:59 +95.00 14,200.00 14,290.00 14,200.00
Data as of 1:57pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD CON1
Aug13
CMX USD 08/28 1,310.00 08/01 13:45 -2.40 1,323.00 1,328.50 1,307.70
GOLD CON1
Aug13
TCE JPY 08/27 4,215 08/02 08:41 +32 4,214 4,215 4,214
SILVER CON1
Aug13
TCE JPY 08/27 63 08/02 08:24 +0 63 63 63
PLATINUM CON1
Aug13
TCE JPY 08/27 4,600 08/02 09:19 +31 4,589 4,600 4,585
PALLADIUM CON1
Aug13
TCE JPY 08/27 2,309 07/30 11:14 +0 2,300 2,309 2,300
Data as of 1:57pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,611.51 +111.97 +0.72%
S&P 500 1,702.69 +16.96 +1.01%
NASDAQ 3,662.27 +35.90 +0.99%
TR US Index 155.04 +1.71 +1.11%
EUR/USD 1.3209 -0.68%
GBP/USD 1.5118 -0.59%
USD/JPY 99.380 +1.55%
Gold 1,310.00 -2.40 -0.18%
Oil 107.79 +2.76 +2.63%
Corn 488.00 -11.00 -2.20%