Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Oct14
CMX USD 10/29 3.06 10/24 09:18 +0.00 3.06 3.07 3.06
SHME COPPER CON1
Oct14
SHF CNY 10/15 48,050.00 10/24 12:59 +20.00 48,150.00 48,230.00 47,960.00
SHME ALUMIN CON1
Oct14
SHF CNY 10/15 13,705.00 10/24 12:59 -10.00 13,650.00 13,715.00 13,650.00
Data as of 2:15am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Oct14
CMX USD 10/29 1,230.70 10/24 13:09 +2.70 1,229.40 1,232.70 1,229.40
GOLD CON1
Oct14
TCE JPY 10/28 4,275 10/25 13:52 +3 4,280 4,280 4,275
SILVER CON1
Oct14
TCE JPY 10/28 59 10/24 00:37 -0 59 59 59
PLATINUM CON1
Oct14
TCE JPY 10/28 4,351 10/25 14:45 -8 4,357 4,357 4,351
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,584 10/20 21:39 -93 2,584 2,584 2,584
Data as of 2:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,805.41 +127.51 +0.76%
S&P 500 1,964.58 +13.76 +0.71%
NASDAQ 4,483.71 +30.92 +0.69%
TR US Index 177.78 +1.17 +0.66%
EUR/USD 1.2670 +0.00%
GBP/USD 1.6088 -0.01%
USD/JPY 108.14 +0.00%
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%