Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Oct14
CMX USD 10/29 3.03 10/22 10:53 -0.01 3.04 3.04 3.03
SHME COPPER CON1
Oct14
SHF CNY 10/15 47,880.00 10/22 12:59 -10.00 47,910.00 47,980.00 47,740.00
SHME ALUMIN CON1
Oct14
SHF CNY 10/15 13,745.00 10/22 12:59 +30.00 13,730.00 13,750.00 13,705.00
Data as of 5:44pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Oct14
CMX USD 10/29 1,243.90 10/20 11:10 +5.70 1,237.30 1,244.00 1,235.40
GOLD CON1
Oct14
TCE JPY 10/28 4,285 10/23 08:56 -8 4,295 4,295 4,285
SILVER CON1
Oct14
TCE JPY 10/28 60 10/22 01:13 -0 60 60 60
PLATINUM CON1
Oct14
TCE JPY 10/28 4,398 10/22 00:43 +40 4,402 4,416 4,398
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,584 10/20 21:39 -93 2,584 2,584 2,584
Data as of 5:44pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,461.32 -153.49 -0.92%
S&P 500 1,927.11 -14.17 -0.73%
NASDAQ 4,382.85 -36.63 -0.83%
TR US Index 174.41 -1.47 -0.84%
EUR/USD 1.2647 -0.01%
GBP/USD 1.6049 +0.00%
USD/JPY 107.11 -0.02%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 352.25 -3.00 -0.84%