Edition:
United States

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
May17
CMX USD 05/26 2.59 04/30 21:29 -0.01 2.59 2.59 2.59
SHME COPPER CON1
May17
SHF CNY 05/15 46,190.00 04/28 02:59 +0.00 0.00 0.00 0.00
SHME ALUMIN CON1
May17
SHF CNY 05/15 14,160.00 04/28 02:59 +0.00 0.00 0.00 0.00
Data as of1:05am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
May17
CMX USD 05/26 1,262.10 04/30 21:49 -4.00 1,268.70 1,269.30 1,262.10
GOLD CON1
Jun17
TCE JPY 06/27 4,525 04/30 22:44 +11 4,514 4,536 4,514
SILVER CON1
Jun17
TCE JPY 06/27 63 04/16 19:59 +0 0 0 0
PLATINUM CON1
Jun17
TCE JPY 06/27 3,389 05/01 00:56 -6 3,400 3,414 3,389
PALLADIUM CON1
Jun17
TCE JPY 06/27 2,719 04/18 20:53 +0 0 0 0
Data as of1:05am EDT (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,940.51 -40.82 -0.19%
S&P 500 2,384.20 -4.57 -0.19%
NASDAQ 6,047.61 -- --%
TR US Index 212.61 -0.64 -0.30%
EUR/USD 1.0890 -0.05%
GBP/USD 1.2906 -0.31%
USD/JPY 111.61 +0.11%
Gold 1,262.10 -4.00 -0.32%
Oil 49.23 -0.10 -0.20%
Corn 362.75 +4.75 +1.33%