Edition:
United States

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Sep16
CMX USD 09/28 2.20 09/30 16:04 +0.02 2.20 2.21 2.20
SHME COPPER CON1
Oct16
SHF CNY 10/17 37,760.00 09/30 02:59 -40.00 37,660.00 37,870.00 37,570.00
SHME ALUMIN CON1
Oct16
SHF CNY 10/17 12,860.00 09/30 02:59 +55.00 12,845.00 12,955.00 12,765.00
Data as of9:55am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Oct16
CMX USD 10/27 1,316.00 09/30 16:47 -5.70 1,320.60 1,327.70 1,312.90
GOLD CON1
Oct16
TCE JPY 10/26 4,289 09/30 13:29 -4 4,305 4,309 4,289
SILVER CON1
Oct16
TCE JPY 10/26 62 09/29 23:44 -1 62 62 62
PLATINUM CON1
Oct16
TCE JPY 10/26 3,358 09/30 12:41 +9 3,341 3,358 3,336
PALLADIUM CON1
Oct16
TCE JPY 10/26 2,280 09/27 00:26 +34 2,253 2,280 2,252
Data as of9:55am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,308.15 + 164.70 +0.91%
S&P 500 2,168.27 + 17.14 +0.80%
NASDAQ 5,312.00 + 42.85 +0.81%
TR US Index 193.06 + 1.59 +0.83%
EUR/USD 1.1243 +0.00%
GBP/USD 1.2979 +0.02%
USD/JPY 101.33 --
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%