Edition:
United States

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jan17
CMX USD 01/27 2.64 01/22 19:01 +0.00 0.00 0.00 0.00
SHME COPPER CON1
Feb17
SHF CNY 02/15 46,940.00 01/24 01:59 +160.00 46,680.00 47,070.00 46,400.00
SHME ALUMIN CON1
Feb17
SHF CNY 02/15 13,665.00 01/24 01:59 +15.00 13,655.00 13,740.00 13,595.00
Data as of4:15am EST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Jan17
CMX USD 01/27 1,219.00 01/23 19:00 +4.00 1,219.00 1,219.00 1,219.00
GOLD CON1
Feb17
TCE JPY 02/23 4,412 01/24 03:48 +5 4,411 4,414 4,408
SILVER CON1
Feb17
TCE JPY 02/23 62 +0 0 0 0
PLATINUM CON1
Feb17
TCE JPY 02/23 3,576 +0 0 0 0
PALLADIUM CON1
Feb17
TCE JPY 02/23 2,825 +0 0 0 0
Data as of4:15am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 19,799.85 -27.40 -0.14%
S&P 500 2,265.20 -6.11 -0.27%
NASDAQ 5,552.94 -- --%
TR US Index 202.16 -0.52 -0.26%
EUR/USD 1.0748 -0.12%
GBP/USD 1.2504 -0.22%
USD/JPY 113.19 +0.45%
Gold 1,219.00 +4.00 +0.33%
Oil 53.18 +0.43 +0.82%
Corn 370.75 +1.25 +0.34%