Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
May15
CMX USD 05/27 2.94 05/06 02:53 -0.00 2.93 2.94 2.93
SHME COPPER CON1
May15
SHF CNY 05/15 46,260.00 05/06 02:58 +430.00 46,030.00 46,480.00 45,950.00
SHME ALUMIN CON1
May15
SHF CNY 05/15 13,445.00 05/06 02:59 +150.00 13,300.00 13,455.00 13,300.00
Data as of3:30am EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
May15
CMX USD 05/27 1,194.50 05/06 00:49 +1.30 1,194.50 1,194.50 1,194.50
GOLD CON1
Jun15
TCE JPY 06/25 4,543 05/01 02:14 -45 4,586 4,586 4,524
SILVER CON1
Jun15
TCE JPY 06/25 62 05/01 00:51 -1 62 62 62
PLATINUM CON1
Jun15
TCE JPY 06/25 4,370 05/02 14:38 -31 4,397 4,405 4,370
PALLADIUM CON1
Jun15
TCE JPY 06/25 2,978 04/26 22:00 +7 2,946 2,981 2,946
Data as of3:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,928.20 -142.20 -0.79%
S&P 500 2,089.46 -25.03 -1.18%
NASDAQ 4,939.33 -- --%
TR US Index 189.28 -- --%
EUR/USD 1.125 +0.59%
GBP/USD 1.5231 +0.36%
USD/JPY 119.70 -0.12%
Gold 1,194.50 +1.30 +0.11%
Oil 61.42 +1.02 +1.69%
Corn 363.50 +2.25 +0.62%