Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Sep14
CMX USD 09/26 3.13 08/27 21:06 +0.00 3.12 3.13 3.12
SHME COPPER CON1
Sep14
SHF CNY 09/15 50,000.00 08/28 21:02 -500.00 50,230.00 50,380.00 49,780.00
SHME ALUMIN CON1
Sep14
SHF CNY 09/15 14,325.00 08/28 11:28 -45.00 14,370.00 14,370.00 14,300.00
Data as of 9:18pm EDT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Sep14
CMX USD 09/26 1,289.30 08/28 14:22 +6.80 1,284.50 1,293.70 1,284.30
GOLD CON1
Oct14
TCE JPY 10/28 4,299 08/28 20:48 +13 4,300 4,310 4,296
SILVER CON1
Oct14
TCE JPY 10/28 66 08/29 05:42 +1 66 66 66
PLATINUM CON1
Oct14
TCE JPY 10/28 4,776 08/28 20:49 +12 4,766 4,777 4,766
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,994 08/28 20:21 +12 2,991 2,994 2,991
Data as of 9:18pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,079.57 -42.44 -0.25%
S&P 500 1,996.74 -3.38 -0.17%
NASDAQ 4,557.69 -11.93 -0.26%
TR US Index 181.60 -0.35 -0.19%
EUR/USD 1.3181 +0.02%
GBP/USD 1.6584 -0.01%
USD/JPY 103.70 -0.01%
Gold 1,289.30 +6.80 +0.53%
Oil 94.50 -0.05 -0.05%
Corn 360.50 -1.25 -0.35%