Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Dec14
CMX USD 12/29 2.89 12/19 03:21 +0.02 2.89 2.89 2.89
SHME COPPER CON1
Jan15
SHF CNY 01/15 46,320.00 12/19 01:59 +250.00 46,070.00 46,340.00 45,980.00
SHME ALUMIN CON1
Jan15
SHF CNY 01/15 13,085.00 12/19 01:58 +30.00 12,965.00 13,100.00 12,950.00
Data as of 5:50am EST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Dec14
CMX USD 12/29 1,200.80 12/19 02:21 +6.10 1,198.00 1,200.80 1,197.90
GOLD CON1
Dec14
TCE JPY 12/22 4,593 12/19 03:59 -3 4,606 4,606 4,593
SILVER CON1
Dec14
TCE JPY 12/22 60 12/17 02:42 -0 60 60 60
PLATINUM CON1
Dec14
TCE JPY 12/22 4,581 12/19 03:52 -19 4,556 4,601 4,556
PALLADIUM CON1
Dec14
TCE JPY 12/22 3,116 12/16 19:00 -89 3,305 3,305 3,116
Data as of 5:50am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,778.15 +421.28 +2.43%
S&P 500 2,061.23 +48.34 +2.40%
NASDAQ 4,748.40 -- --%
TR US Index 185.75 -- --%
EUR/USD 1.2280 -0.04%
GBP/USD 1.5647 -0.13%
USD/JPY 119.36 +0.45%
Gold 1,200.80 +6.10 +0.51%
Oil 54.79 +0.68 +1.26%
Corn 408.00 -3.00 -0.73%