Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Feb16
CMX USD 02/25 2.09 02/05 16:44 -0.03 2.11 2.11 2.08
SHME COPPER CON1
Feb16
SHF CNY 02/15 36,080.00 02/05 01:59 +160.00 36,110.00 36,570.00 35,900.00
SHME ALUMIN CON1
Feb16
SHF CNY 02/15 10,695.00 02/05 01:59 +10.00 10,725.00 10,770.00 10,680.00
Data as of10:14am EST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Feb16
CMX USD 02/25 1,173.90 02/05 16:58 +0.20 1,155.60 1,174.80 1,146.00
GOLD CON1
Feb16
TCE JPY 02/24 4,335 02/05 11:11 +3 4,346 4,350 4,320
SILVER CON1
Feb16
TCE JPY 02/24 55 02/01 21:03 +0 55 55 55
PLATINUM CON1
Feb16
TCE JPY 02/24 3,403 02/05 07:25 +9 3,398 3,434 3,394
PALLADIUM CON1
Feb16
TCE JPY 02/24 1,945 02/03 20:55 +49 1,909 1,948 1,909
Data as of10:14am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,204.97 -211.61 -1.29%
S&P 500 1,880.05 -35.40 -1.85%
NASDAQ 4,363.14 -146.41 -3.25%
TR US Index 165.48 -3.46 -2.05%
EUR/USD 1.1159 --
GBP/USD 1.4500 --
USD/JPY 116.89 --
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%