Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Sep14
CBT USC 09/12 1091.75 09/01 20:04 -5.5 1091.75 1091.75 1091.75
SOYBEAN OIL CON1
Sep14
CBT USC 09/12 32.09 09/01 21:57 0.08 32.01 32.09 32.01
SOY MEAL CON1
Sep14
CBT USD 09/12 448.50 09/01 23:36 -1.60 448.80 448.80 446.20
Data as of 12:37am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 326.5 09/02 12:29 3.0 323.5 327.0 323.5
CANOLA CON1
Nov14
ICA CAD 11/14 421.5 09/02 23:17 -3.0 421.6 421.6 421.2
Data as of 12:37am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Sep14
MDX MYR 09/15 1964.0 09/02 05:59 27.0 1930.0 1964.0 1930.0
Data as of 12:37am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,067.27 -12.30 -0.07%
S&P 500 2,003.37 +6.63 +0.33%
NASDAQ 4,598.19 +17.92 +0.39%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3124 -0.05%
GBP/USD 1.6450 -0.12%
USD/JPY 105.28 +0.18%
Gold 1,265.50 +1.80 +0.14%
Oil 93.18 +0.30 +0.32%
Corn 353.75 -2.00 -0.56%