Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Aug15
CBT USC 08/14 979.0 07/31 14:19 -11.25 993.0 995.25 979.0
SOYBEAN OIL CON1
Aug15
CBT USC 08/14 29.95 07/31 14:19 -0.33 30.24 30.3 29.9
SOY MEAL CON1
Aug15
CBT USD 08/14 355.20 07/31 14:17 -1.90 358.30 359.20 351.00
Data as of2:12pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 12:29 3.5 336.25 340.5 335.0
CANOLA CON1
Nov15
ICA CAD 11/13 501.9 07/31 14:15 3.2 498.7 503.2 493.2
Data as of2:12pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of2:12pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,689.86 -56.12 -0.32%
S&P 500 2,103.84 -4.79 -0.23%
NASDAQ 5,128.28 -0.50 -0.01%
TR US Index 190.04 -0.33 -0.18%
EUR/USD 1.0986 +0.00%
GBP/USD 1.5625 +0.03%
USD/JPY 123.92 --
Gold 1,094.90 +6.50 +0.60%
Oil 46.77 -1.40 -2.89%
Corn 371.75 -1.50 -0.40%