Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Jul13
CBT USC 07/12 1573.0 07/02 02:52 2.5 1570.75 1573.0 1565.0
SOYBEAN OIL CON1
Jul13
CBT USC 07/12 47.0 06/30 21:36 0.15 46.96 47.0 46.96
SOY MEAL CON1
Jul13
CBT USD 07/12 487.60 06/30 23:31 +2.80 485.00 487.90 484.00
Data as of 3:26am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jul13
MAT EUR 07/31 397.0 07/01 12:29 3.5 392.0 402.0 391.25
CANOLA CON1
Jul13
ICA CAD 07/12 598.0 07/01 20:09 -11.8 598.0 598.0 598.0
Data as of 3:26am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Jul13
MDX MYR 07/15 2351.0 07/02 00:14 14.0 2365.0 2365.0 2351.0
Data as of 3:26am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3077 +0.11%
GBP/USD 1.5227 +0.07%
USD/JPY 99.860 +0.22%
Gold 1,264.90 +9.00 +0.72%
Oil 97.98 -0.01 -0.01%
Corn 662.00 +6.50 +0.99%