Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul15
CBT USC 07/14 927.0 05/29 04:02 1.0 926.0 929.75 925.5
SOYBEAN OIL CON1
Jul15
CBT USC 07/14 32.03 05/29 04:03 -0.03 32.1 32.14 31.99
SOY MEAL CON1
Jul15
CBT USD 07/14 304.30 05/29 04:03 -0.50 305.20 306.50 304.10
Data as of4:15am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 12:29 3.5 336.25 340.5 335.0
CANOLA CON1
Jul15
ICA CAD 07/14 466.4 05/29 01:55 -0.2 466.0 467.2 466.0
Data as of4:15am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of4:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,126.12 -36.87 -0.20%
S&P 500 2,120.79 -2.69 -0.13%
NASDAQ 5,097.98 -- --%
TR US Index 192.36 -- --%
EUR/USD 1.0949 +0.02%
GBP/USD 1.5301 -0.08%
USD/JPY 123.74 -0.17%
Gold 1,189.80 +1.70 +0.14%
Oil 58.45 +0.77 +1.33%
Corn 353.00 -0.50 -0.14%