Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Mar16
CBT USC 03/14 867.25 02/07 22:46 -0.25 867.5 868.75 867.0
SOYBEAN OIL CON1
Mar16
CBT USC 03/14 31.27 02/07 22:47 0.04 31.29 31.3 31.25
SOY MEAL CON1
Mar16
CBT USD 03/14 264.60 02/07 22:40 -0.40 265.00 265.20 264.50
Data as of10:59pm EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Apr16
MAT EUR 04/29 358.75 02/05 12:29 -3.75 362.0 362.0 358.25
CANOLA CON1
Mar16
ICA CAD 03/14 468.7 02/07 21:26 0.0 469.4 469.4 468.7
Data as of10:59pm EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of10:59pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,204.97 -211.61 -1.29%
S&P 500 1,880.05 -35.40 -1.85%
NASDAQ 4,363.14 -146.41 -3.25%
TR US Index 165.48 -3.46 -2.05%
EUR/USD 1.1134 -0.20%
GBP/USD 1.4508 +0.06%
USD/JPY 117.19 +0.27%
Gold 1,165.70 +7.90 +0.68%
Oil 30.94 +0.05 +0.16%
Corn 365.50 -0.25 -0.07%