Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul17
CBT USC 07/14 934.0 05/26 11:34 -5.5 939.5 941.0 933.5
SOYBEAN OIL CON1
Jul17
CBT USC 07/14 31.77 05/26 11:32 -0.27 32.1 32.13 31.75
SOY MEAL CON1
Jul17
CBT USD 07/14 303.80 05/26 11:32 -0.90 304.50 305.10 303.30
Data as of11:35am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jul17
MAT EUR 07/31 355.5 05/26 11:17 -1.75 357.0 357.5 355.5
CANOLA CON1
Jul17
ICA CAD 07/14 516.6 05/26 11:22 -3.8 519.3 520.2 516.4
Data as of11:35am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of11:35am EDT (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,074.05 -8.90 -0.04%
S&P 500 2,415.15 + 0.08 +0.00%
NASDAQ 6,209.02 + 3.77 +0.06%
TR US Index 214.88 + 0.01 +0.00%
EUR/USD 1.1178 -0.28%
GBP/USD 1.2785 -1.19%
USD/JPY 111.24 -0.49%
Gold 1,255.80 +0.00 +0.00%
Oil 49.26 +0.36 +0.74%
Corn 374.00 +4.75 +1.29%