Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Nov14
CBT USC 11/14 979.25 09/17 11:45 -1.5 980.0 988.0 977.5
SOYBEAN OIL CON1
Oct14
CBT USC 10/14 33.12 09/17 11:43 0.31 32.89 33.16 32.86
SOY MEAL CON1
Oct14
CBT USD 10/14 337.30 09/17 11:45 -1.00 338.50 339.70 336.80
Data as of 11:57am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 324.5 09/17 11:25 0.5 324.5 325.0 323.25
CANOLA CON1
Nov14
ICA CAD 11/14 411.1 09/17 11:46 -1.1 410.6 413.9 410.2
Data as of 11:57am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Oct14
MDX MYR 10/15 2160.0 09/17 05:59 35.0 2120.0 2160.0 2110.0
Data as of 11:57am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,148.37 +16.40 +0.10%
S&P 500 2,000.04 +1.06 +0.05%
NASDAQ 4,557.62 +4.86 +0.11%
TR US Index 181.79 +0.23 +0.13%
EUR/USD 1.2949 -0.07%
GBP/USD 1.6313 +0.23%
USD/JPY 107.5 +0.35%
Gold 1,236.20 +1.00 +0.08%
Oil 94.25 -0.63 -0.66%
Corn 340.00 -3.75 -1.09%