Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Nov14
CBT USC 11/14 1031.75 10/31 00:32 7.5 1023.0 1034.5 1023.0
SOYBEAN OIL CON1
Dec14
CBT USC 12/12 34.17 10/31 00:31 -0.14 34.3 34.31 34.06
SOY MEAL CON1
Dec14
CBT USD 12/12 385.00 10/31 00:30 +5.00 380.60 385.60 380.10
Data as of 12:43am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 329.25 10/30 13:29 -5.25 335.5 339.0 328.75
CANOLA CON1
Nov14
ICA CAD 11/14 452.0 10/30 14:09 7.6 444.0 455.1 443.0
Data as of 12:43am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Nov14
MDX MYR 11/14 2272.0 10/30 23:34 -3.0 2270.0 2275.0 2251.0
Data as of 12:43am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,195.42 +221.11 +1.30%
S&P 500 1,994.65 +12.35 +0.62%
NASDAQ 4,566.14 -- --%
TR US Index 180.44 +0.99 +0.55%
EUR/USD 1.2600 -0.10%
GBP/USD 1.5990 -0.06%
USD/JPY 109.34 +0.12%
Gold 1,196.90 -1.20 -0.10%
Oil 80.86 -0.26 -0.32%
Corn 374.25 +0.25 +0.07%