Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Jan15
CBT USC 01/14 1047.75 11/26 14:25 -4.0 1049.25 1054.75 1038.5
SOYBEAN OIL CON1
Dec14
CBT USC 12/12 33.53 11/26 14:14 0.06 33.42 33.67 33.24
SOY MEAL CON1
Dec14
CBT USD 12/12 400.50 11/26 14:15 +11.00 390.60 402.70 389.60
Data as of 8:03am EST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 338.5 11/28 07:27 0.75 336.25 339.25 335.25
CANOLA CON1
Jan15
ICA CAD 01/14 427.2 11/28 06:56 0.1 426.6 427.2 425.0
Data as of 8:03am EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Dec14
MDX MYR 12/15 2143.0 11/28 04:59 -18.0 2125.0 2148.0 2118.0
Data as of 8:03am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,827.75 +12.81 +0.07%
S&P 500 2,072.83 -- --%
NASDAQ 4,787.32 -- --%
TR US Index 187.45 -- --%
EUR/USD 1.2482 +0.13%
GBP/USD 1.5696 -0.24%
USD/JPY 118.26 +0.48%
Gold 1,183.30 -13.30 -1.11%
Oil 68.98 -4.71 -6.39%
Corn 378.00 +4.00 +1.07%