Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jan17
CBT USC 01/13 1032.0 12/09 08:44 5.0 1026.0 1033.25 1021.5
SOYBEAN OIL CON1
Dec16
CBT USC 12/14 37.1 12/09 02:48 0.05 37.1 37.1 37.1
SOY MEAL CON1
Dec16
CBT USD 12/14 316.10 12/09 08:37 +3.70 312.50 316.10 311.00
Data as of9:10am EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan17
MAT EUR 01/31 412.0 12/09 08:51 2.75 408.75 412.5 408.5
CANOLA CON1
Jan17
ICA CAD 01/13 522.0 12/09 08:56 -0.2 521.6 522.6 519.6
Data as of9:10am EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of9:10am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 19,614.81 -- --%
S&P 500 2,246.19 -- --%
NASDAQ 5,417.36 -- --%
TR US Index 201.07 + 0.68 +0.34%
EUR/USD 1.0569 -0.43%
GBP/USD 1.2589 +0.02%
USD/JPY 114.76 +0.67%
Gold 1,167.60 -2.20 -0.19%
Oil 51.34 +0.50 +0.98%
Corn 349.00 +2.50 +0.72%