Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Jan15
CBT USC 01/14 1019.75 11/21 06:53 -0.75 1020.5 1021.5 1013.5
SOYBEAN OIL CON1
Dec14
CBT USC 12/12 32.84 11/21 06:54 0.17 32.67 32.88 32.51
SOY MEAL CON1
Dec14
CBT USD 12/12 369.50 11/21 06:53 -1.30 371.40 371.40 366.20
Data as of 7:07am EST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 11/21 06:34 2.5 337.25 340.25 337.0
CANOLA CON1
Jan15
ICA CAD 01/14 430.5 11/21 05:12 0.2 428.2 430.5 428.2
Data as of 7:07am EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Dec14
MDX MYR 12/15 2220.0 11/21 04:59 2.0 2230.0 2231.0 2208.0
Data as of 7:07am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,719.00 +33.27 +0.19%
S&P 500 2,052.75 +4.03 +0.20%
NASDAQ 4,701.87 -- --%
TR US Index 185.56 -- --%
EUR/USD 1.2429 -0.87%
GBP/USD 1.5664 -0.17%
USD/JPY 117.87 -0.26%
Gold 1,195.70 +5.00 +0.42%
Oil 77.09 +1.24 +1.63%
Corn 371.25 -2.00 -0.54%