Commodities: Oilseeds
Soybeans
Data as of 10:57pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SOYBEANS Jan10 |
USBF | USX | 01/14 | 955.0 | 11/06 17:42 | -17.0 | 970.0 | 971.0 | 955.0 |
|
SOYBEAN OIL Dec09 |
USBF | USD | 12/14 | 36.77 | 11/06 14:40 | -0.41 | 37.09 | 37.49 | 36.41 |
|
SOY MEAL Dec09 |
USBF | USD | 12/14 | 288.80 | 11/06 17:42 | -2.50 | 291.50 | 292.00 | 288.40 |
Rapseed
Data as of 10:57pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RAPSEED EU Jan10 |
E1DC | EUR | 01/29 | 269.75 | 11/06 12:33 | -4.25 | 274.5 | 274.5 | 269.5 |
|
CANOLA Jan10 |
CAWF | CAD | 01/15 | 386.7 | 11/06 14:46 | -7.9 | 394.6 | 399.0 | 386.6 |
Palm Oil
Data as of 10:57pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PALM OIL Dec09 |
MYCP | MYR | 12/15 | 2215.0 | 11/06 05:34 | -6.0 | 2234.0 | 2242.0 | 2210.0 |
