Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Jan15
CBT USC 01/14 1027.5 12/18 00:43 0.5 1027.0 1029.5 1025.0
SOYBEAN OIL CON1
Jan15
CBT USC 01/14 31.95 12/18 00:40 0.18 31.72 31.98 31.72
SOY MEAL CON1
Jan15
CBT USD 01/14 359.40 12/18 00:43 +0.10 359.40 360.30 358.50
Data as of 12:56am EST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 12:29 3.5 336.25 340.5 335.0
CANOLA CON1
Jan15
ICA CAD 01/14 442.5 12/17 23:48 -0.9 443.6 443.6 442.2
Data as of 12:56am EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Jan15
MDX MYR 01/15 2150.0 12/17 23:29 27.0 2136.0 2152.0 2131.0
Data as of 12:56am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,356.87 +288.00 +1.69%
S&P 500 2,012.89 +40.15 +2.04%
NASDAQ 4,644.31 -- --%
TR US Index 181.60 +3.82 +2.15%
EUR/USD 1.2342 +0.01%
GBP/USD 1.5589 +0.10%
USD/JPY 118.38 -0.20%
Gold 1,197.60 +3.30 +0.28%
Oil 56.34 -0.13 -0.23%
Corn 409.00 +0.75 +0.18%