Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Mar17
CBT USC 03/14 1013.25 02/27 15:36 -0.25 1015.5 1018.5 1006.0
SOYBEAN OIL CON1
Mar17
CBT USC 03/14 32.41 02/27 15:27 0.02 32.41 32.57 32.07
SOY MEAL CON1
Mar17
CBT USD 03/14 332.30 02/27 14:19 +1.00 332.00 334.00 330.00
Data as of4:05pm EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Apr17
MAT EUR 04/28 409.75 02/26 19:00 -0.5 410.75 411.75 409.5
CANOLA CON1
Mar17
ICA CAD 03/14 511.0 02/26 19:00 -4.3 513.6 519.8 510.0
Data as of4:05pm EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of4:05pm EST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,837.78 + 16.02 +0.08%
S&P 500 2,369.72 + 2.38 +0.10%
NASDAQ 5,861.90 + 16.59 +0.28%
TR US Index 211.58 + 0.40 +0.19%
EUR/USD 1.0590 +0.28%
GBP/USD 1.2441 -0.19%
USD/JPY 112.72 +0.58%
Gold 1,250.80 -6.00 -0.48%
Oil 54.04 +0.05 +0.09%
Corn 361.50 -2.50 -0.69%