Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
May14
CBT USC 05/14 1516.0 04/17 14:28 -2.75 1518.0 1531.75 1504.0
SOYBEAN OIL CON1
May14
CBT USC 05/14 43.4 04/17 14:16 -0.3 43.68 43.7 43.2
SOY MEAL CON1
May14
CBT USD 05/14 489.00 04/17 14:26 -2.00 490.50 495.90 484.60
Data as of 3:45pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Apr14
MAT EUR 04/30 423.75 04/17 12:29 -0.25 423.5 426.25 422.5
CANOLA CON1
May14
ICA CAD 05/14 470.0 04/17 14:14 -3.3 472.5 475.0 468.3
Data as of 3:45pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Apr14
MDX MYR 04/15 2690.0 04/18 05:59 -18.0 2714.0 2714.0 2685.0
Data as of 3:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 +2.54 +0.14%
NASDAQ 4,095.52 +9.29 +0.23%
TR US Index 169.99 +0.30 +0.18%
EUR/USD 1.3813 +0.00%
GBP/USD 1.6805 --
USD/JPY 102.39 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%