Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Sep14
CBT USC 09/12 1169.5 08/22 14:30 29.75 1137.0 1170.5 1137.0
SOYBEAN OIL CON1
Sep14
CBT USC 09/12 32.44 08/22 14:29 -0.42 32.85 33.06 32.32
SOY MEAL CON1
Sep14
CBT USD 09/12 439.00 08/29 14:26 +6.30 433.20 440.50 430.30
Data as of 6:10am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 324.0 08/29 12:29 -4.5 328.0 329.75 323.0
CANOLA CON1
Nov14
ICA CAD 11/14 419.8 08/29 14:14 -5.4 425.3 427.7 417.3
Data as of 6:10am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Sep14
MDX MYR 09/15 2020.0 08/22 05:59 -34.0 2063.0 2063.0 2020.0
Data as of 6:10am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,067.27 -12.30 -0.07%
S&P 500 2,003.37 +6.63 +0.33%
NASDAQ 4,580.27 +22.58 +0.50%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3130 --
GBP/USD 1.6568 --
USD/JPY 104.05 +0.00%
Gold 1,279.90 +4.90 +0.38%
Oil 95.84 +1.41 +1.49%
Corn 364.50 +3.25 +0.90%