Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul15
CBT USC 07/14 1050.25 07/01 08:32 -6.0 1053.5 1060.25 1045.0
SOYBEAN OIL CON1
Jul15
CBT USC 07/14 33.34 07/01 08:18 -0.22 33.56 33.6 33.33
SOY MEAL CON1
Jul15
CBT USD 07/14 360.00 07/01 08:28 +0.50 358.60 363.10 356.60
Data as of8:45am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 12:29 3.5 336.25 340.5 335.0
CANOLA CON1
Jul15
ICA CAD 07/14 541.8 06/30 14:11 18.8 524.6 541.9 517.1
Data as of8:45am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of8:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,619.51 + 23.16 +0.13%
S&P 500 2,063.11 -- --%
NASDAQ 4,986.87 -- --%
TR US Index 187.34 -- --%
EUR/USD 1.1105 -0.30%
GBP/USD 1.5649 -0.38%
USD/JPY 123.01 +0.45%
Gold 1,168.50 -3.00 -0.26%
Oil 58.61 -0.86 -1.45%
Corn 408.00 -6.00 -1.45%