Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Nov14
CBT USC 11/14 957.75 09/19 14:14 -14.5 971.25 972.0 956.0
SOYBEAN OIL CON1
Oct14
CBT USC 10/14 32.5 09/19 14:32 -0.26 32.78 32.9 32.4
SOY MEAL CON1
Oct14
CBT USD 10/14 323.00 09/19 14:15 -4.70 328.60 328.60 323.00
Data as of 7:52pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 318.0 09/19 12:29 -5.0 321.75 322.25 318.0
CANOLA CON1
Nov14
ICA CAD 11/14 397.7 09/19 14:14 -8.7 406.3 406.5 393.9
Data as of 7:52pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Oct14
MDX MYR 10/15 2138.0 09/19 05:59 -34.0 2154.0 2157.0 2130.0
Data as of 7:52pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,279.74 +13.75 +0.08%
S&P 500 2,010.40 -0.96 -0.05%
NASDAQ 4,579.79 -13.64 -0.30%
TR US Index 182.38 -0.26 -0.14%
EUR/USD 1.2828 +0.00%
GBP/USD 1.6285 +0.01%
USD/JPY 109.01 +0.00%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%