Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Aug13
CBT USC 08/14 1355.5 08/01 13:39 -18.5 1371.75 1387.0 1355.5
SOYBEAN OIL CON1
Aug13
CBT USC 08/14 42.5 08/01 13:36 0.41 42.09 42.69 42.08
SOY MEAL CON1
Aug13
CBT USD 08/14 425.80 08/01 13:38 -9.30 436.10 437.00 425.10
Data as of 1:55pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jul13
MAT EUR 07/31 357.75 08/01 12:29 -0.5 359.0 363.5 357.0
CANOLA CON1
Nov13
ICA CAD 11/14 486.9 08/01 13:43 1.9 483.1 490.6 483.1
Data as of 1:55pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Jul13
MDX MYR 07/15 2290.0 08/01 05:30 7.0 2270.0 2290.0 2270.0
Data as of 1:55pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,614.32 +114.78 +0.74%
S&P 500 1,702.94 +17.21 +1.02%
NASDAQ 3,663.02 +36.65 +1.01%
TR US Index 155.06 +1.73 +1.13%
EUR/USD 1.3207 -0.70%
GBP/USD 1.5119 -0.59%
USD/JPY 99.380 +1.55%
Gold 1,309.80 -2.60 -0.20%
Oil 107.76 +2.73 +2.60%
Corn 488.00 -11.00 -2.20%