Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Nov14
CBT USC 11/14 961.75 10/22 02:16 -2.5 961.25 966.5 960.75
SOYBEAN OIL CON1
Dec14
CBT USC 12/12 31.85 10/22 02:15 0.09 31.81 31.95 31.69
SOY MEAL CON1
Dec14
CBT USD 12/12 345.30 10/22 02:16 +2.40 342.30 346.40 341.90
Data as of 2:27am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 321.0 10/21 12:29 3.25 318.25 321.0 316.0
CANOLA CON1
Nov14
ICA CAD 11/14 406.0 10/21 20:08 2.0 404.5 406.0 404.5
Data as of 2:27am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Nov14
MDX MYR 11/14 2157.0 10/21 05:59 12.0 2152.0 2160.0 2149.0
Data as of 2:27am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,614.81 +215.14 +1.31%
S&P 500 1,941.28 +37.27 +1.96%
NASDAQ 4,419.48 +103.40 +2.40%
TR US Index 175.88 +3.44 +2.00%
EUR/USD 1.2724 +0.07%
GBP/USD 1.6119 +0.06%
USD/JPY 106.98 -0.02%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 355.00 -1.00 -0.28%