Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Aug14
CBT USC 08/14 1183.25 07/21 23:15 -0.75 1183.25 1189.0 1183.25
SOYBEAN OIL CON1
Aug14
CBT USC 08/14 36.12 07/21 23:29 0.19 35.93 36.14 35.92
SOY MEAL CON1
Aug14
CBT USD 08/14 380.90 07/21 23:32 -0.90 381.50 381.80 380.40
Data as of 11:43pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jul14
MAT EUR 07/31 345.75 06/03 05:39 -2.25 346.5 348.0 345.75
CANOLA CON1
Nov14
ICA CAD 11/14 448.3 07/16 13:02 2.8 446.8 452.7 444.1
Data as of 11:43pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Aug14
MDX MYR 08/15 2347.0 07/22 23:18 -18.0 2365.0 2365.0 2346.0
Data as of 11:43pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,113.54 +61.81 +0.36%
S&P 500 1,983.53 +9.90 +0.50%
NASDAQ 4,456.02 +31.31 +0.71%
TR US Index 180.19 +0.93 +0.52%
EUR/USD 1.3463 -0.01%
GBP/USD 1.7070 +0.04%
USD/JPY 101.42 -0.03%
Gold 1,313.40 +4.50 +0.34%
Oil 102.03 -0.36 -0.35%
Corn 360.00 -0.25 -0.07%