Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
May15
CBT USC 05/14 977.25 04/28 05:51 4.25 972.0 978.5 972.0
SOYBEAN OIL CON1
May15
CBT USC 05/14 31.69 04/28 05:57 0.03 31.65 31.72 31.59
SOY MEAL CON1
May15
CBT USD 05/14 316.30 04/28 06:05 +1.20 314.60 317.20 314.60
Data as of6:17am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 12:29 3.5 336.25 340.5 335.0
CANOLA CON1
May15
ICA CAD 05/14 455.1 04/28 04:37 2.3 452.8 455.1 452.8
Data as of6:17am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of6:17am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,037.97 -42.17 -0.23%
S&P 500 2,108.92 -8.77 -0.41%
NASDAQ 5,060.25 -- --%
TR US Index 191.46 -- --%
EUR/USD 1.0917 +0.23%
GBP/USD 1.5257 +0.13%
USD/JPY 118.95 -0.04%
Gold 1,199.90 -3.40 -0.28%
Oil 56.73 -0.26 -0.46%
Corn 360.00 -0.75 -0.21%