Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Nov14
CBT USC 11/14 979.5 10/24 14:35 -15.75 991.5 1002.0 976.5
SOYBEAN OIL CON1
Dec14
CBT USC 12/12 32.52 10/24 14:34 -0.28 32.61 32.79 32.08
SOY MEAL CON1
Dec14
CBT USD 12/12 351.00 10/24 14:36 -2.20 353.00 359.20 347.10
Data as of 12:15am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 322.75 10/24 12:29 -1.0 324.75 326.5 322.75
CANOLA CON1
Nov14
ICA CAD 11/14 410.1 10/24 14:14 -8.6 418.8 420.9 409.4
Data as of 12:15am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Nov14
MDX MYR 11/14 2199.0 10/24 05:59 14.0 2203.0 2211.0 2192.0
Data as of 12:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,805.41 +127.51 +0.76%
S&P 500 1,964.58 +13.76 +0.71%
NASDAQ 4,483.71 +30.92 +0.69%
TR US Index 177.78 +1.17 +0.66%
EUR/USD 1.2670 +0.00%
GBP/USD 1.6088 -0.01%
USD/JPY 108.14 +0.00%
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%