Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Nov14
CBT USC 11/14 961.0 10/23 00:15 -1.75 960.75 961.75 956.0
SOYBEAN OIL CON1
Dec14
CBT USC 12/12 32.09 10/23 00:15 -0.05 32.13 32.2 31.94
SOY MEAL CON1
Dec14
CBT USD 12/12 336.40 10/23 00:04 -1.60 338.10 338.20 335.10
Data as of 12:29am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 323.75 10/22 12:29 3.5 320.75 323.75 320.75
CANOLA CON1
Nov14
ICA CAD 11/14 411.8 10/22 21:30 -3.1 413.4 413.5 411.1
Data as of 12:29am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Nov14
MDX MYR 11/14 2186.0 10/23 00:06 27.0 2169.0 2186.0 2166.0
Data as of 12:29am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,461.32 -153.49 -0.92%
S&P 500 1,927.11 -14.17 -0.73%
NASDAQ 4,382.85 -36.63 -0.83%
TR US Index 174.41 -1.47 -0.84%
EUR/USD 1.2637 -0.09%
GBP/USD 1.6047 -0.01%
USD/JPY 107.34 +0.20%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 352.25 -0.75 -0.21%