Wealth and Investing Center

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Soybean Pit CBOT
Jul12
USBF USX 07/13 1344.25 06/01 17:14 4.25 1330.0 1357.25 1330.0
Soybean Oil Composite CBOT
Jul12
USBF USD 07/13 48.59 06/01 15:10 -0.61 49.31 49.48 48.33
Soybean Meal Pit CBOT
Jul12
USBF USD 07/13 394.50 06/01 17:14 +0.00 393.00 404.00 392.50
Data as of 12:49pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
European Rapeseed EURONEXT-PARIS
Aug12
E1DC EUR 07/31 463.5 06/01 12:32 -3.25 463.0 465.5 460.0
Canola/Rapeseed ICE Futures CA
Nov12
CAWF CAD 11/15 563.7 06/01 14:35 -3.6 564.8 570.4 558.6
Data as of 12:49pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Crude Palm Oil MDEX
Jul12
MYCP MYR 07/13 2980.0 10/27 20:00 0.0 0.0 0.0 0.0
Data as of 12:49pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,118.57 -274.88 -2.22%
S&P 500 1,278.04 -32.29 -2.46%
NASDAQ 2,747.48 -79.86 -2.82%
TR US Index 115.77 -3.03 -2.55%
EUR/USD 1.2432 +0.59%
GBP/USD 1.5361 -0.27%
USD/JPY 77.990 -0.46%
Gold 1,627.50 +63.30 +3.89%
Oil 83.29 -3.24 -3.89%
Corn 551.50 -3.75 -0.68%