Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Mar17
CBT USC 03/14 1014.0 02/24 17:34 2.5 1012.25 1016.25 1009.25
SOYBEAN OIL CON1
Mar17
CBT USC 03/14 32.38 02/24 17:22 0.06 32.34 32.63 32.32
SOY MEAL CON1
Mar17
CBT USD 03/14 331.80 02/24 17:34 +1.00 331.10 332.20 328.40
Data as of12:19am EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Apr17
MAT EUR 04/28 410.25 02/23 19:00 -2.75 413.25 414.25 410.0
CANOLA CON1
Mar17
ICA CAD 03/14 515.3 02/23 19:00 2.1 514.3 516.4 512.0
Data as of12:19am EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of12:19am EST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,821.76 + 11.44 +0.05%
S&P 500 2,363.81 + 0.99 +0.04%
NASDAQ 5,845.31 + 9.80 +0.17%
TR US Index 211.18 + 0.28 +0.13%
EUR/USD 1.0577 -0.02%
GBP/USD 1.2550 -0.02%
USD/JPY 112.76 +0.18%
Gold 1,250.00 -0.20 -0.02%
Oil 54.02 -0.43 -0.79%
Corn 364.50 -1.00 -0.27%