Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SOYBEANS CON1
Mar15
CBT USC 03/13 960.5 01/30 14:23 -7.25 968.0 972.75 955.0
SOYBEAN OIL CON1
Mar15
CBT USC 03/13 30.0 01/30 14:23 0.46 29.5 30.09 29.43
SOY MEAL CON1
Mar15
CBT USD 03/13 330.00 01/30 14:21 -8.00 337.90 339.50 328.00
Data as of4:02pm EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 12:29 3.5 336.25 340.5 335.0
CANOLA CON1
Mar15
ICA CAD 03/13 452.8 01/30 14:14 3.7 448.9 455.3 447.7
Data as of4:02pm EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of4:02pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
NASDAQ 4,635.24 -48.17 -1.03%
TR US Index 180.46 -2.35 -1.29%
EUR/USD 1.1286 --
GBP/USD 1.5065 +0.03%
USD/JPY 117.44 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%