Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Aug14
CBT USC 08/14 1223.75 07/31 14:14 4.0 1219.75 1231.25 1217.5
SOYBEAN OIL CON1
Aug14
CBT USC 08/14 36.17 07/31 14:14 0.06 36.1 36.4 35.75
SOY MEAL CON1
Aug14
CBT USD 08/14 391.30 07/31 14:27 +3.70 388.80 392.40 385.00
Data as of 7:37pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jul14
MAT EUR 07/31 345.75 06/03 05:39 -2.25 346.5 348.0 345.75
CANOLA CON1
Nov14
ICA CAD 11/14 440.6 07/31 14:14 -2.2 441.0 446.1 440.5
Data as of 7:37pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Aug14
MDX MYR 08/15 2328.0 07/31 05:59 10.0 2320.0 2330.0 2313.0
Data as of 7:37pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,563.30 -317.06 -1.88%
S&P 500 1,930.67 -39.40 -2.00%
NASDAQ 4,369.77 -93.13 -2.09%
TR US Index 175.40 -3.60 -2.01%
EUR/USD 1.3386 -0.03%
GBP/USD 1.6888 +0.02%
USD/JPY 102.80 +0.02%
Gold 1,283.00 +1.70 +0.13%
Oil 97.77 -0.40 -0.41%
Corn 357.00 -4.75 -1.31%