Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Aug16
CBT USC 08/12 993.25 07/26 06:10 9.5 984.0 994.0 980.5
SOYBEAN OIL CON1
Aug16
CBT USC 08/12 29.78 07/26 06:05 0.32 29.46 29.84 29.44
SOY MEAL CON1
Aug16
CBT USD 08/12 341.40 07/26 06:02 +2.50 338.90 341.60 337.50
Data as of6:22am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Apr16
MAT EUR 04/29 374.5 04/22 12:29 -5.75 377.75 378.5 374.0
CANOLA CON1
Nov16
ICA CAD 11/14 447.7 07/26 06:02 3.8 444.1 447.7 443.7
Data as of6:22am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of6:22am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,493.06 -77.79 -0.42%
S&P 500 2,168.48 -6.55 -0.30%
NASDAQ 5,097.63 -- --%
TR US Index 192.33 -0.57 -0.30%
EUR/USD 1.1012 +0.15%
GBP/USD 1.3115 -0.15%
USD/JPY 104.23 -1.47%
Gold 1,315.20 -4.10 -0.31%
Oil 42.72 -0.41 -0.95%
Corn 334.75 +0.00 +0.00%