Commodities: Oilseeds
Soybeans
Data as of 1:27pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SOYBEANS Jul08 |
USBF | USX | 07/14 | 1357.0 | 05/13 13:15 | 14.5 | 1338.0 | 1365.0 | 1335.0 |
|
SOYBEAN OIL Jul08 |
USBF | USD | 07/14 | 61.60 | 05/13 13:15 | +0.32 | 61.12 | 62.28 | 60.77 |
|
SOY MEAL Jul08 |
USBF | USD | 07/14 | 340.70 | 05/13 13:06 | +2.20 | 336.00 | 342.00 | 334.80 |
Rapseed
Data as of 1:27pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RAPSEED EU Jul08 |
E1DC | EUR | 07/31 | 440.0 | 05/13 12:38 | 0.5 | 443.0 | 443.0 | 438.25 |
|
CANOLA Jul08 |
CAWF | CAD | 07/15 | 624.6 | 05/13 13:03 | -0.7 | 625.0 | 630.8 | 621.7 |
Palm Oil
Data as of 1:27pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PALM OIL Jul08 |
MYCP | MYR | 07/15 | 3532.0 | 05/13 06:17 | -38.0 | 3570.0 | 3570.0 | 3529.0 |
