Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
May15
CBT USC 05/14 966.25 03/27 13:02 -8.25 971.0 976.25 965.0
SOYBEAN OIL CON1
May15
CBT USC 05/14 30.52 03/27 13:03 -0.65 31.11 31.2 30.41
SOY MEAL CON1
May15
CBT USD 05/14 321.50 03/27 13:02 -0.90 322.40 323.50 320.50
Data as of1:15pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 12:29 3.5 336.25 340.5 335.0
CANOLA CON1
May15
ICA CAD 05/14 448.4 03/27 13:03 -5.5 453.9 455.2 447.5
Data as of1:15pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of1:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,688.27 + 10.04 +0.06%
S&P 500 2,058.54 + 2.39 +0.12%
NASDAQ 4,876.79 + 13.43 +0.28%
TR US Index 187.11 + 0.34 +0.18%
EUR/USD 1.0903 +0.17%
GBP/USD 1.4888 +0.27%
USD/JPY 119.22 +0.03%
Gold 1,196.30 -8.80 -0.73%
Oil 49.78 -1.65 -3.21%
Corn 389.50 -1.75 -0.45%