Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SOYBEANS CON1
Mar15
CBT USC 03/13 975.5 03/06 03:08 -3.75 979.0 980.75 975.5
SOYBEAN OIL CON1
Mar15
CBT USC 03/13 31.11 03/06 02:59 -0.32 31.42 31.45 31.11
SOY MEAL CON1
Mar15
CBT USD 03/13 334.00 03/04 21:20 -0.40 333.60 334.00 333.60
Data as of6:05am EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 12:29 3.5 336.25 340.5 335.0
CANOLA CON1
Mar15
ICA CAD 03/13 458.5 03/04 10:47 -1.2 461.7 461.7 458.5
Data as of6:05am EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of6:05am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,135.72 + 38.82 +0.21%
S&P 500 2,101.04 + 2.51 +0.12%
NASDAQ 4,982.81 -- --%
TR US Index 190.39 -- --%
EUR/USD 1.0968 -0.57%
GBP/USD 1.5189 -0.32%
USD/JPY 120.05 -0.06%
Gold 1,195.70 -0.20 -0.02%
Oil 50.86 +0.10 +0.20%
Corn 381.00 -1.75 -0.46%