Commodities: Oilseeds

Soybeans

Data as of 10:57pm EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS
Jan10
USBF USX 01/14 955.0 11/06 17:42 -17.0 970.0 971.0 955.0
SOYBEAN OIL
Dec09
USBF USD 12/14 36.77 11/06 14:40 -0.41 37.09 37.49 36.41
SOY MEAL
Dec09
USBF USD 12/14 288.80 11/06 17:42 -2.50 291.50 292.00 288.40

Rapseed

Data as of 10:57pm EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPSEED EU
Jan10
E1DC EUR 01/29 269.75 11/06 12:33 -4.25 274.5 274.5 269.5
CANOLA
Jan10
CAWF CAD 01/15 386.7 11/06 14:46 -7.9 394.6 399.0 386.6

Palm Oil

Data as of 10:57pm EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL
Dec09
MYCP MYR 12/15 2215.0 11/06 05:34 -6.0 2234.0 2242.0 2210.0