Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Sep15
CBT USC 09/14 882.75 09/03 00:50 -1.0 883.75 883.75 882.75
SOYBEAN OIL CON1
Sep15
CBT USC 09/14 26.79 09/03 00:44 0.03 26.79 26.79 26.79
SOY MEAL CON1
Sep15
CBT USD 09/14 317.00 09/02 22:20 -1.10 318.10 318.10 317.00
Data as of2:50am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Oct15
MAT EUR 10/30 357.25 09/02 12:29 -4.25 361.0 361.0 355.75
CANOLA CON1
Nov15
ICA CAD 11/13 465.8 09/03 01:36 0.0 465.0 465.8 465.0
Data as of2:50am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of2:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,351.38 + 293.03 +1.82%
S&P 500 1,948.86 + 35.01 +1.83%
NASDAQ 4,749.98 -- --%
TR US Index 175.92 -- --%
EUR/USD 1.1227 +0.03%
GBP/USD 1.5285 -0.07%
USD/JPY 120.40 +0.07%
Gold 1,132.00 -0.50 -0.04%
Oil 46.00 -0.25 -0.54%
Corn 352.50 -1.50 -0.42%