Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Nov14
CBT USC 11/14 910.0 09/26 14:28 -12.5 922.0 924.75 909.75
SOYBEAN OIL CON1
Oct14
CBT USC 10/14 32.01 09/26 14:28 -0.7 32.64 32.81 31.83
SOY MEAL CON1
Oct14
CBT USD 10/14 306.70 09/26 14:14 -5.20 312.00 313.00 306.20
Data as of 8:11am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 318.25 10/01 07:25 -0.5 317.5 318.5 317.0
CANOLA CON1
Nov14
ICA CAD 11/14 394.6 10/01 07:56 -1.3 395.2 395.5 394.1
Data as of 8:11am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Oct14
MDX MYR 10/15 2210.0 10/01 05:59 -22.0 2257.0 2257.0 2210.0
Data as of 8:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,042.90 -28.32 -0.17%
S&P 500 1,972.29 -5.51 -0.28%
NASDAQ 4,493.39 -12.46 -0.28%
TR US Index 178.46 -0.68 -0.38%
EUR/USD 1.2591 -0.31%
GBP/USD 1.6184 -0.17%
USD/JPY 109.91 +0.26%
Gold 1,209.10 -1.40 -0.12%
Oil 91.83 +0.67 +0.73%
Corn 323.00 -3.00 -0.92%