Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Sep17
CBT USC 09/14 930.25 08/17 13:55 8.5 924.0 931.75 922.0
SOYBEAN OIL CON1
Sep17
CBT USC 09/14 33.21 08/17 13:55 0.36 32.86 33.23 32.86
SOY MEAL CON1
Sep17
CBT USD 09/14 296.30 08/17 13:55 +1.70 295.10 298.50 294.50
Data as of2:06pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Oct17
MAT EUR 10/31 367.5 08/17 12:29 1.25 367.25 369.0 367.0
CANOLA CON1
Nov17
ICA CAD 11/14 499.0 08/17 13:55 6.3 492.5 499.5 492.3
Data as of2:06pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of2:06pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,836.80 -188.07 -0.85%
S&P 500 2,443.44 -24.67 -1.00%
NASDAQ 6,261.04 -84.07 -1.32%
TR US Index 217.10 -2.06 -0.94%
EUR/USD 1.1739 -0.25%
GBP/USD 1.2874 -0.11%
USD/JPY 109.77 -0.37%
Gold 1,287.20 +10.30 +0.81%
Oil 47.05 +0.27 +0.58%
Corn 350.75 -1.75 -0.50%