Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Sep17
CBT USC 09/14 937.5 08/18 17:37 0.0 0.0 0.0 0.0
SOYBEAN OIL CON1
Sep17
CBT USC 09/14 33.61 08/18 17:24 0.0 0.0 0.0 0.0
SOY MEAL CON1
Sep17
CBT USD 09/14 297.20 08/18 17:37 +0.00 0.00 0.00 0.00
Data as of1:56pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Oct17
MAT EUR 10/31 367.25 08/18 12:29 -0.25 367.75 369.0 366.75
CANOLA CON1
Nov17
ICA CAD 11/14 506.7 08/18 14:19 6.7 500.5 506.9 500.1
Data as of1:56pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of1:56pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,674.51 -76.22 -0.35%
S&P 500 2,425.55 -4.46 -0.18%
NASDAQ 6,216.53 -5.39 -0.09%
TR US Index 215.38 -0.37 -0.17%
EUR/USD 1.1760 +0.00%
GBP/USD 1.2871 +0.00%
USD/JPY 109.17 +0.02%
Gold 1,285.70 +0.00 +0.00%
Oil 48.51 +0.00 +0.00%
Corn 352.00 +0.00 +0.00%