Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jan17
CBT USC 01/13 1039.0 12/09 14:19 12.0 1026.0 1039.5 1021.5
SOYBEAN OIL CON1
Dec16
CBT USC 12/14 36.63 12/09 14:17 -0.42 37.1 37.1 36.47
SOY MEAL CON1
Dec16
CBT USD 12/14 318.60 12/09 14:18 +6.20 312.50 319.00 311.00
Data as of11:56pm EST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan17
MAT EUR 01/31 411.75 12/09 12:29 2.5 408.75 412.75 408.5
CANOLA CON1
Jan17
ICA CAD 01/13 519.5 12/09 14:19 -2.7 521.6 524.4 516.0
Data as of11:56pm EST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of11:56pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 19,756.85 + 142.04 +0.72%
S&P 500 2,259.53 + 13.34 +0.59%
NASDAQ 5,444.50 + 27.14 +0.50%
TR US Index 202.07 + 0.99 +0.49%
EUR/USD 1.0558 +0.01%
GBP/USD 1.2573 +0.05%
USD/JPY 115.36 --
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%