Commodities: Oilseeds

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Aug14
CBT USC 08/14 1183.0 07/22 14:23 8.25 1175.0 1196.5 1172.75
SOYBEAN OIL CON1
Aug14
CBT USC 08/14 35.98 07/22 14:23 -0.21 36.16 36.44 35.91
SOY MEAL CON1
Aug14
CBT USD 08/14 381.80 07/22 14:24 +1.10 380.70 389.00 379.40
Data as of 5:11pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jul14
MAT EUR 07/31 345.75 06/03 05:39 -2.25 346.5 348.0 345.75
CANOLA CON1
Nov14
ICA CAD 11/14 448.3 07/16 13:02 2.8 446.8 452.7 444.1
Data as of 5:11pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Aug14
MDX MYR 08/15 2368.0 07/22 05:59 -8.0 2370.0 2375.0 2356.0
Data as of 5:11pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,113.54 +61.81 +0.36%
S&P 500 1,983.53 +9.90 +0.50%
NASDAQ 4,456.02 +31.31 +0.71%
TR US Index 180.19 +0.93 +0.52%
EUR/USD 1.3467 -0.41%
GBP/USD 1.7065 -0.06%
USD/JPY 101.44 +0.07%
Gold 1,313.40 +4.50 +0.34%
Oil 103.89 -0.17 -0.16%
Corn 360.00 -3.75 -1.03%