Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Aug16
CBT USC 08/12 983.0 07/25 14:13 -23.5 998.25 1010.5 981.75
SOYBEAN OIL CON1
Aug16
CBT USC 08/12 29.44 07/25 14:14 -0.77 30.21 30.41 29.41
SOY MEAL CON1
Aug16
CBT USD 08/12 339.00 07/25 14:15 -7.70 343.30 349.90 338.00
Data as of2:27pm EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Apr16
MAT EUR 04/29 374.5 04/22 12:29 -5.75 377.75 378.5 374.0
CANOLA CON1
Nov16
ICA CAD 11/14 443.1 07/25 14:13 -8.4 451.0 455.8 442.2
Data as of2:27pm EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of2:27pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,482.75 -88.10 -0.47%
S&P 500 2,166.64 -8.39 -0.39%
NASDAQ 5,095.79 -4.37 -0.09%
TR US Index 192.09 -0.81 -0.42%
EUR/USD 1.0991 +0.21%
GBP/USD 1.3134 +0.18%
USD/JPY 105.85 -0.32%
Gold 1,318.10 -3.80 -0.29%
Oil 43.16 -1.03 -2.33%
Corn 335.25 +0.25 +0.07%