Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
May17
CBT USC 05/12 973.5 03/29 05:24 1.5 970.5 975.0 969.5
SOYBEAN OIL CON1
May17
CBT USC 05/12 32.53 03/29 05:23 0.06 32.44 32.65 32.41
SOY MEAL CON1
May17
CBT USD 05/12 315.80 03/29 05:24 +0.50 315.10 316.20 314.70
Data as of5:26am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Apr17
MAT EUR 04/28 399.25 03/29 05:22 1.0 398.5 399.5 398.25
CANOLA CON1
May17
ICA CAD 05/12 496.0 03/29 05:20 0.3 495.6 496.1 495.1
Data as of5:26am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of5:26am EDT (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,701.50 + 150.52 +0.73%
S&P 500 2,358.57 + 16.98 +0.73%
NASDAQ 5,875.14 -- --%
TR US Index 209.98 + 1.52 +0.73%
EUR/USD 1.0785 -0.25%
GBP/USD 1.2435 -0.10%
USD/JPY 111.01 -0.10%
Gold 1,255.30 +0.00 +0.00%
Oil 48.72 +0.35 +0.72%
Corn 357.75 +0.00 +0.00%