Edition:
United States

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Sep17
CBT USC 09/14 937.5 08/18 17:37 7.25 929.75 939.0 927.75
SOYBEAN OIL CON1
Sep17
CBT USC 09/14 33.73 08/18 17:24 0.52 33.19 33.81 33.13
SOY MEAL CON1
Sep17
CBT USD 09/14 296.90 08/18 17:37 +0.80 296.20 297.60 294.60
Data as of10:09am EDT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Oct17
MAT EUR 10/31 367.25 08/18 12:29 -0.25 367.75 369.0 366.75
CANOLA CON1
Nov17
ICA CAD 11/14 506.7 08/18 14:19 6.7 500.5 506.9 500.1
Data as of10:09am EDT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 04:59 -8.0 2255.0 2270.0 2251.0
Data as of10:09am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 21,674.51 -76.22 -0.35%
S&P 500 2,425.55 -4.46 -0.18%
NASDAQ 6,216.53 -5.39 -0.09%
TR US Index 215.38 -0.37 -0.17%
EUR/USD 1.1760 +0.00%
GBP/USD 1.2871 +0.00%
USD/JPY 109.15 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%