Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep15
IUS USC 09/30 11.25 07/30 12:59 -0.21 11.55 11.64 11.25
SUGAR 16 CON1
Aug15
IUS USC 08/10 24.0 07/30 12:59 -0.27 24.11 24.11 24.0
SUGAR NO5 OCT9
Sep15
IEU USD 09/15 353.60 07/30 12:59 -3.60 359.90 361.00 353.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of3:19am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep15
IUS USC 09/18 125.0 07/30 13:29 2.85 122.2 125.35 122.05
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May15
BMF USD 05/21 162.30 04/28 10:21 -19.45 162.30 162.30 162.30
Data as of3:19am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep15
IUS USD 09/15 3,227.00 07/30 13:29 +10.00 3,205.00 3,231.00 3,205.00
Data as of3:19am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul15
TCE JPY 07/27 193 07/30 21:42 -3 194 194 191
Data as of3:19am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep15
IUS USC 09/10 123.5 07/30 13:59 0.75 122.05 123.5 122.05
Data as of3:19am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct15
IUS USC 10/08 64.21 07/30 11:25 0.32 63.89 64.21 63.89
Data as of3:19am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,745.98 -5.41 -0.03%
S&P 500 2,108.63 + 0.06 --%
NASDAQ 5,128.79 -- --%
TR US Index 190.37 -- --%
EUR/USD 1.0961 +0.26%
GBP/USD 1.5598 -0.01%
USD/JPY 124.14 -0.01%
Gold 1,082.00 -6.40 -0.59%
Oil 47.92 -0.60 -1.24%
Corn 376.00 +2.75 +0.74%