Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 14.16 09/23 12:59 0.08 13.97 14.83 13.94
SUGAR 16 CON1
Oct14
IUS USC 10/08 25.1 09/23 12:59 -0.05 25.1 25.1 25.1
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/15 21:28 +6,000 49,200 49,200 49,200
Data as of 6:20pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 181.0 09/23 13:29 1.6 179.75 184.75 179.4
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep14
BMF USD 09/22 217.50 09/23 16:59 +1.50 217.00 217.60 217.00
Data as of 6:20pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 3,293.00 09/23 13:29 -35.00 3,338.00 3,366.00 3,284.00
Data as of 6:20pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Sep14
TCE JPY 09/24 168 09/22 04:56 +0 163 168 163
Data as of 6:20pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 142.2 09/23 13:59 -1.65 144.0 144.25 141.95
Data as of 6:20pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 62.93 09/23 12:09 -1.93 64.85 64.85 62.93
Data as of 6:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,055.87 -116.81 -0.68%
S&P 500 1,982.77 -11.52 -0.58%
NASDAQ 4,508.69 -19.00 -0.42%
TR US Index 179.61 -1.10 -0.61%
EUR/USD 1.2849 +0.03%
GBP/USD 1.6390 +0.01%
USD/JPY 108.85 -0.03%
Gold 1,213.40 +1.50 +0.12%
Oil 91.63 +0.07 +0.08%
Corn 325.25 -4.75 -1.44%