Edition:
United States

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb17
IUS USC 02/28 19.22 12/02 12:59 -0.14 19.31 19.38 18.88
SUGAR 16 CON1
Dec16
IUS USC 12/08 28.56 12/02 12:59 0.04 29.0 29.0 28.56
SUGAR NO5 DEC6
Feb17
IEU USD 02/13 511.50 12/02 12:59 -3.80 516.00 517.60 505.10
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of10:23am EST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec16
IUS USC 12/19 144.0 12/02 11:13 2.2 141.65 144.0 140.4
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec16
BMF USD 12/21 171.00 12/02 11:26 -2.30 171.00 171.00 171.00
Data as of10:23am EST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec16
IUS USD 12/14 2,348.00 12/02 12:31 -49.00 2,365.00 2,368.00 2,343.00
Data as of10:23am EST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Dec16
TCE JPY 12/21 221 12/02 01:09 -6 226 226 219
Data as of10:23am EST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jan17
IUS USC 01/10 219.75 12/02 13:59 -2.2 221.0 222.5 219.3
Data as of10:23am EST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Dec16
IUS USC 12/07 71.92 12/02 12:54 0.12 71.6 72.5 71.29
Data as of10:23am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 19,170.42 -21.51 -0.11%
S&P 500 2,191.95 + 0.87 +0.04%
NASDAQ 5,255.65 + 4.55 +0.09%
TR US Index 195.64 + 0.06 +0.03%
EUR/USD 1.0669 --
GBP/USD 1.2730 +0.00%
USD/JPY 113.54 --
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%