Commodities: Softs
Topics also related to Commodities:
Sugar
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 CON1 Sep13 |
IUS | USC | 09/30 | 16.84 | 08/01 13:45 | -0.13 | 16.95 | 17.03 | 16.78 |
|
SUGAR NO5 OCT9 Sep13 |
LIF | USD | 09/13 | 488.40 | 08/01 13:29 | -2.30 | 490.60 | 494.60 | 486.70 |
|
RAW SUGAR CON1 Jul13 |
TCE | JPY | 07/31 | 41,400 | 07/29 21:33 | +4,700 | 41,400 | 41,400 | 41,400 |
Coffee
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C CON1 Sep13 |
IUS | USC | 09/18 | 115.75 | 08/01 13:46 | -2.85 | 118.75 | 119.45 | 115.35 |
|
ARABICA COFFEE C Feb13 |
TGE | JPY | 02/08 | 17,000 | 02/03 19:00 | -170 | 16,170 | 17,000 | 16,170 |
|
I COFFEE MAR0 Jul13 |
BMF | USD | 07/23 | 138.35 | 08/01 13:38 | -2.85 | 141.20 | 141.50 | 137.60 |
Cocoa
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA CON1 Sep13 |
IUS | USD | 09/13 | 2,299.00 | 08/01 13:44 | +1.00 | 2,299.00 | 2,315.00 | 2,293.00 |
Rubber
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER CON1 Jul13 |
TCE | JPY | 07/25 | 245 | 08/01 02:17 | +5 | 238 | 245 | 238 |
Citrus
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FROZEN OJ CON1 Sep13 |
IUS | USC | 09/10 | 144.65 | 08/01 13:35 | 0.75 | 144.1 | 145.6 | 140.5 |
Cotton
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 CON1 Oct13 |
IUS | USC | 10/09 | 85.17 | 08/01 12:20 | -0.46 | 85.38 | 85.65 | 85.17 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,611.51 | +0.72% | |
| S&P 500 | 1,702.69 | +1.01% | |
| NASDAQ | 3,662.27 | +0.99% | |
| TR US Index | 155.04 | +1.11% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |

