Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 15.42 01/26 12:59 0.25 15.16 15.51 15.14
SUGAR 16 CON1
Feb15
IUS USC 02/09 25.0 01/26 12:48 -0.25 25.01 25.01 25.0
SUGAR NO5 OCT9
Feb15
IEU USD 02/13 398.20 01/23 12:55 +4.80 407.30 407.60 392.70
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of3:25pm EST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COFFEE C CON1
Mar15
IUS USC 03/19 162.1 01/23 13:29 2.15 162.2 162.85 159.4
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 198.95 01/26 14:59 +0.30 198.65 198.95 198.65
Data as of3:25pm EST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COCOA CON1
Mar15
IUS USD 03/16 2,743.00 01/23 13:29 -12.00 2,749.00 2,801.00 2,731.00
Data as of3:25pm EST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RUBBER CON1
Jan15
TCE JPY 01/26 193 01/26 04:44 +1 194 194 193
Data as of3:25pm EST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
FROZEN OJ CON1
Mar15
IUS USC 03/11 144.25 01/26 13:59 -3.0 147.0 147.4 144.15
Data as of3:25pm EST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COTTON NO 2 CON1
Mar15
IUS USC 03/09 58.69 01/26 14:19 1.39 57.4 58.79 57.26
Data as of3:25pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,656.10 -16.50 -0.09%
S&P 500 2,053.78 + 1.96 +0.10%
NASDAQ 4,764.20 + 6.32 +0.13%
TR US Index 185.55 + 0.33 +0.18%
EUR/USD 1.1269 --
GBP/USD 1.5078 --
USD/JPY 118.45 --
Gold 1,281.40 -13.20 -1.02%
Oil 45.29 -0.72 -1.55%
Corn 384.00 -2.75 -0.71%