Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 16.64 07/30 12:59 0.02 16.64 16.73 16.52
SUGAR 16 CON1
Aug14
IUS USC 08/08 24.7 07/30 12:50 0.05 24.65 24.7 24.65
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/15 21:28 +6,000 49,200 49,200 49,200
Data as of 1:15am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 182.95 07/30 13:29 2.25 180.2 183.2 179.75
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul14
BMF USD 07/23 219.90 07/30 16:57 +0.40 219.20 219.90 219.00
Data as of 1:15am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,206.00 07/30 13:29 +29.00 3,182.00 3,214.00 3,180.00
Data as of 1:15am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Jul14
TCE JPY 07/25 198 07/31 00:43 -0 198 201 198
Data as of 1:15am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 138.9 07/30 13:59 -5.85 144.9 144.9 138.55
Data as of 1:15am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 63.3 07/30 21:00 -0.04 63.3 63.3 63.3
Data as of 1:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,880.36 -31.75 -0.19%
S&P 500 1,970.07 +0.12 +0.01%
NASDAQ 4,462.90 +20.20 +0.45%
TR US Index 179.00 +0.09 +0.05%
EUR/USD 1.3392 -0.02%
GBP/USD 1.6918 +0.03%
USD/JPY 102.76 -0.02%
Gold 1,293.40 -1.50 -0.12%
Oil 99.64 -0.63 -0.63%
Corn 359.25 -2.50 -0.69%