Commodities: Softs
Sugar
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 Jun08 |
USSF | USD | 06/30 | 11.29 | 05/13 12:45 | -0.36 | 11.65 | 11.72 | 11.15 |
|
SUGAR 14 Jun08 |
USSF | USD | 06/09 | 20.80 | 05/13 08:27 | +0.17 | 20.70 | 20.80 | 20.70 |
|
SUGAR NO5 Jul08 |
GBFO | USD | 07/16 | 330.10 | 05/13 12:52 | -6.50 | 334.80 | 335.90 | 326.10 |
|
RAW SUGAR Mar09 |
JPTG | JPY | 03/31 | 36,970 | 05/13 02:00 | +590 | 36,500 | 37,040 | 36,220 |
|
REFINED SGR May08 |
JPTG | JPY | 05/27 | 162 | 05/13 03:30 | +0 | 162 | 162 | 162 |
|
I SUGAR Aug08 |
NA | USD | 08/29 | 14.85 | 05/11 20:00 | +0.05 | 0.00 | 0.00 | 0.00 |
Coffee
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C Jul08 |
USSF | USD | 07/22 | 137.45 | 05/13 12:46 | -1.10 | 138.90 | 139.15 | 135.65 |
|
COFFEE DLR Jul08 |
GBFO | USD | 07/31 | 2,265.00 | 05/13 12:48 | -16.00 | 2,272.00 | 2,303.00 | 2,215.00 |
|
I COFFEE Dec02 |
12/31 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |||
|
SICOM COFFEE May09 |
SGCE | SGD | 05/29 | 2,298.00 | 05/13 06:28 | +27.00 | 0.00 | 0.00 | 0.00 |
|
ARABICA COFFEE Jan09 |
JPTG | JPY | 01/16 | 22,870 | 05/13 02:00 | +170 | 22,970 | 23,070 | 22,870 |
|
ROBUSTA COFFEE Mar09 |
JPTG | JPY | 03/16 | 23,500 | 05/13 02:00 | +370 | 23,380 | 23,500 | 23,380 |
Cocoa
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA Jul08 |
USSF | USD | 07/16 | 2,616.00 | 05/13 12:43 | -135.00 | 2,751.00 | 2,755.00 | 2,593.00 |
Rubber
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER Oct08 |
JPTC | JPY | 10/27 | 314 | 05/13 06:13 | +5 | 308 | 315 | 308 |
Citrus
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FCOJ-1 Jul08 |
USOF | USD | 07/11 | 112.85 | 05/13 12:43 | -2.95 | 116.05 | 117.80 | 111.90 |
Cotton
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 Jul08 |
USOF | USD | 07/09 | 71.15 | 05/13 12:45 | -0.66 | 72.00 | 72.00 | 70.85 |
