Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 15.61 08/22 12:59 -0.38 15.99 16.05 15.61
SUGAR 16 CON1
Oct14
IUS USC 10/08 25.05 08/21 10:20 -0.08 25.05 25.05 25.05
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/15 21:28 +6,000 49,200 49,200 49,200
Data as of 7:35am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 181.4 08/22 13:20 -2.35 182.7 185.8 181.4
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep14
BMF USD 09/22 220.50 08/22 13:59 -1.50 221.30 223.50 220.05
Data as of 7:35am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,183.00 08/22 08:51 -15.00 3,200.00 3,200.00 3,183.00
Data as of 7:35am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Aug14
TCE JPY 08/25 188 08/22 04:19 +1 185 190 185
Data as of 7:35am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 145.4 08/22 13:59 -0.7 146.3 146.5 144.35
Data as of 7:35am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 67.46 08/22 14:14 0.96 66.6 66.92 66.55
Data as of 7:35am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,001.22 -38.27 -0.22%
S&P 500 1,988.40 -3.97 -0.20%
NASDAQ 4,538.55 +6.45 +0.14%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3242 +0.00%
GBP/USD 1.6568 -0.03%
USD/JPY 103.92 +0.00%
Gold 1,279.90 +4.90 +0.38%
Oil 93.36 -0.31 -0.33%
Corn 364.50 +3.25 +0.90%