Commodities: Softs

Sugar

Data as of 1:16pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11
Jun08
USSF USD 06/30 11.29 05/13 12:45 -0.36 11.65 11.72 11.15
SUGAR 14
Jun08
USSF USD 06/09 20.80 05/13 08:27 +0.17 20.70 20.80 20.70
SUGAR NO5
Jul08
GBFO USD 07/16 330.10 05/13 12:52 -6.50 334.80 335.90 326.10
RAW SUGAR
Mar09
JPTG JPY 03/31 36,970 05/13 02:00 +590 36,500 37,040 36,220
REFINED SGR
May08
JPTG JPY 05/27 162 05/13 03:30 +0 162 162 162
I SUGAR
Aug08
NA USD 08/29 14.85 05/11 20:00 +0.05 0.00 0.00 0.00

Coffee

Data as of 1:16pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C
Jul08
USSF USD 07/22 137.45 05/13 12:46 -1.10 138.90 139.15 135.65
COFFEE DLR
Jul08
GBFO USD 07/31 2,265.00 05/13 12:48 -16.00 2,272.00 2,303.00 2,215.00
I COFFEE
Dec02
12/31 0.00 +0.00 0.00 0.00 0.00
SICOM COFFEE
May09
SGCE SGD 05/29 2,298.00 05/13 06:28 +27.00 0.00 0.00 0.00
ARABICA COFFEE
Jan09
JPTG JPY 01/16 22,870 05/13 02:00 +170 22,970 23,070 22,870
ROBUSTA COFFEE
Mar09
JPTG JPY 03/16 23,500 05/13 02:00 +370 23,380 23,500 23,380

Cocoa

Data as of 1:16pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA
Jul08
USSF USD 07/16 2,616.00 05/13 12:43 -135.00 2,751.00 2,755.00 2,593.00

Rubber

Data as of 1:16pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER
Oct08
JPTC JPY 10/27 314 05/13 06:13 +5 308 315 308

Citrus

Data as of 1:16pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FCOJ-1
Jul08
USOF USD 07/11 112.85 05/13 12:43 -2.95 116.05 117.80 111.90

Cotton

Data as of 1:16pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2
Jul08
USOF USD 07/09 71.15 05/13 12:45 -0.66 72.00 72.00 70.85