Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb16
IUS USC 02/29 13.32 02/05 13:00 0.43 12.94 13.35 12.94
SUGAR 16 CON1
Feb16
IUS USC 02/08 25.26 02/05 12:59 -0.04 25.61 25.7 25.25
SUGAR NO5 OCT9
Feb16
IEU USD 02/12 397.40 02/05 12:59 +5.30 395.40 399.00 391.70
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of8:15pm EST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar16
IUS USC 03/18 120.4 02/05 13:29 -2.8 123.4 124.0 120.1
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar16
BMF USD 03/22 142.00 02/05 14:36 +0.30 142.00 142.00 142.00
Data as of8:15pm EST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar16
IUS USD 03/15 2,797.00 02/05 13:29 +33.00 2,766.00 2,823.00 2,753.00
Data as of8:15pm EST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Feb16
TCE JPY 02/23 150 02/05 04:35 +1 150 150 150
Data as of8:15pm EST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar16
IUS USC 03/10 134.1 02/05 13:59 -2.55 135.35 137.8 133.1
Data as of8:15pm EST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar16
IUS USC 03/08 59.96 02/05 14:19 -0.27 60.25 60.59 59.83
Data as of8:15pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,204.97 -211.61 -1.29%
S&P 500 1,880.05 -35.40 -1.85%
NASDAQ 4,363.14 -146.41 -3.25%
TR US Index 165.48 -3.46 -2.05%
EUR/USD 1.1159 --
GBP/USD 1.4500 --
USD/JPY 116.89 --
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%