Edition:
United States

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep17
IUS USC 09/29 13.99 09/22 12:59 -0.06 14.09 14.25 13.92
SUGAR 16 CON1
Oct17
IUS USC 10/09 27.25 09/22 10:47 -0.18 27.25 27.25 27.25
SUGAR NO5 DEC6
Nov17
IEU USD 11/15 368.10 09/22 12:59 -2.00 370.80 375.30 367.60
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of11:16am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec17
IUS USC 12/18 134.45 09/22 13:29 -0.55 135.8 136.2 134.05
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec17
BMF USD 12/19 164.25 09/22 16:59 +3.45 164.75 165.25 164.25
Data as of11:16am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec17
IUS USD 12/13 1,979.00 09/22 13:29 -42.00 2,026.00 2,047.00 1,970.00
Data as of11:16am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Sep17
TCE JPY 09/25 207 +0 0 0 0
Data as of11:16am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Nov17
IUS USC 11/09 145.95 09/22 13:59 -6.3 153.0 153.0 145.75
Data as of11:16am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct17
IUS USC 10/09 68.95 09/22 11:18 -0.09 69.11 69.3 68.8
Data as of11:16am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 22,349.59 -9.64 -0.04%
S&P 500 2,502.22 + 1.62 +0.06%
NASDAQ 6,426.92 + 4.23 +0.07%
TR US Index 222.91 + 0.24 +0.11%
EUR/USD 1.1952 +0.00%
GBP/USD 1.3491 +0.00%
USD/JPY 111.96 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%