Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Apr14
IUS USC 04/30 16.68 04/17 12:59 -0.24 16.92 16.92 16.56
SUGAR 16 CON1
Apr14
IUS USC 04/08 24.5 04/17 11:18 0.1 24.5 24.6 24.5
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 464.00 04/17 12:54 -6.40 472.50 472.60 461.70
RAW SUGAR CON1
May14
TCE JPY 05/30 43,100 04/15 21:43 +0 43,100 43,100 43,100
Data as of 2:30pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
May14
IUS USC 05/19 200.6 04/17 13:29 14.65 187.2 201.55 186.9
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May14
BMF USD 05/22 199.00 04/02 09:22 -5.00 199.00 199.00 199.00
Data as of 2:30pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
May14
IUS USD 05/14 3,000.00 04/17 13:29 +44.00 2,950.00 3,006.00 2,950.00
Data as of 2:30pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Apr14
TCE JPY 04/23 204 04/18 05:56 -4 205 205 204
Data as of 2:30pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
May14
IUS USC 05/09 165.5 04/17 13:59 -0.35 165.0 165.5 162.95
Data as of 2:30pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
May14
IUS USC 05/07 90.05 04/17 14:19 -0.99 90.96 91.32 90.05
Data as of 2:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 +2.54 +0.14%
NASDAQ 4,095.52 +9.29 +0.23%
TR US Index 169.99 +0.30 +0.18%
EUR/USD 1.3813 +0.00%
GBP/USD 1.6805 +0.00%
USD/JPY 102.39 +0.00%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%