Edition:
United States

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb17
IUS USC 02/28 20.32 02/17 12:59 -0.04 20.39 20.42 20.16
SUGAR 16 CON1
Apr17
IUS USC 04/10 30.7 02/16 12:58 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Apr17
IEU USD 04/13 554.80 02/19 19:00 +4.70 550.10 555.60 550.10
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of10:59am EST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar17
IUS USC 03/21 147.6 02/17 13:28 1.3 146.7 148.7 145.2
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar17
BMF USD 03/23 174.00 02/17 14:46 +1.50 174.00 174.00 174.00
Data as of10:59am EST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar17
IUS USD 03/16 2,028.00 02/17 13:24 -44.00 2,090.00 2,090.00 2,028.00
Data as of10:59am EST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Feb17
TCE JPY 02/22 333 02/20 03:43 +7 331 333 331
Data as of10:59am EST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar17
IUS USC 03/13 175.7 02/17 13:59 1.2 175.45 176.45 173.6
Data as of10:59am EST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar17
IUS USC 03/09 73.42 02/17 14:19 -1.59 75.06 75.15 73.02
Data as of10:59am EST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,624.05 + 4.28 +0.02%
S&P 500 2,351.16 + 3.94 +0.17%
NASDAQ 5,838.58 -- --%
TR US Index 210.03 + 0.00 +0.00%
EUR/USD 1.0622 +0.15%
GBP/USD 1.2469 +0.46%
USD/JPY 113.06 +0.17%
Gold 1,235.70 -1.90 -0.15%
Oil 53.68 +0.28 +0.52%
Corn 368.25 +0.00 +0.00%