Edition:
United States

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb17
IUS USC 02/28 19.8 02/24 12:59 -0.36 20.15 20.24 19.76
SUGAR 16 CON1
Apr17
IUS USC 04/10 30.69 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Apr17
IEU USD 04/13 542.30 02/23 19:00 -6.30 548.40 550.30 541.20
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of10:45pm EST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar17
IUS USC 03/21 144.75 02/24 13:22 -3.1 148.45 148.45 143.65
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar17
BMF USD 03/23 169.15 02/24 13:35 -7.35 170.50 170.50 169.15
Data as of10:45pm EST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar17
IUS USD 03/16 1,995.00 02/24 11:29 -72.00 1,995.00 1,995.00 1,995.00
Data as of10:45pm EST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Mar17
TCE JPY 03/27 300 02/24 03:42 -2 300 300 300
Data as of10:45pm EST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar17
IUS USC 03/13 173.0 02/24 13:59 -2.8 178.0 178.6 170.55
Data as of10:45pm EST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar17
IUS USC 03/09 75.9 02/24 10:30 0.88 75.97 75.99 75.9
Data as of10:45pm EST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 20,821.76 + 11.44 +0.05%
S&P 500 2,367.34 + 3.53 +0.15%
NASDAQ 5,845.31 + 9.80 +0.17%
TR US Index 211.18 + 0.28 +0.13%
EUR/USD 1.0560 +0.00%
GBP/USD 1.2465 +0.00%
USD/JPY 112.07 +0.00%
Gold 1,255.90 +5.80 +0.46%
Oil 54.02 -0.43 -0.79%
Corn 364.50 -1.00 -0.27%