Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Apr14
IUS USC 04/30 17.1 04/24 12:59 -0.32 17.4 17.59 17.06
SUGAR 16 CON1
Apr14
IUS USC 04/08 24.6 04/24 12:50 -0.08 24.75 24.8 24.6
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 476.20 04/24 12:54 -3.60 479.30 480.50 473.60
RAW SUGAR CON1
May14
TCE JPY 05/30 43,100 04/15 21:43 +0 43,100 43,100 43,100
Data as of 7:15pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
May14
IUS USC 05/19 210.95 04/24 13:28 -1.4 210.3 212.95 206.1
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May14
BMF USD 05/22 199.00 04/02 09:22 -5.00 199.00 199.00 199.00
Data as of 7:15pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
May14
IUS USD 05/14 2,952.00 04/24 13:24 -45.00 2,990.00 3,006.00 2,952.00
Data as of 7:15pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Apr14
TCE JPY 04/23 200 04/24 02:20 +1 200 200 198
Data as of 7:15pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
May14
IUS USC 05/09 164.75 04/24 13:56 -0.95 165.7 166.25 164.05
Data as of 7:15pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
May14
IUS USC 05/07 92.8 04/24 14:01 -0.1 92.98 92.99 91.3
Data as of 7:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,496.20 -5.45 -0.03%
S&P 500 1,878.61 +3.22 +0.17%
NASDAQ 4,148.34 +21.37 +0.52%
TR US Index 171.25 +0.20 +0.12%
EUR/USD 1.3830 +0.00%
GBP/USD 1.6800 -0.02%
USD/JPY 102.26 -0.03%
Gold 1,291.30 +6.30 +0.49%
Oil 101.90 -0.04 -0.04%
Corn 501.75 -2.25 -0.45%