Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.25 10/30 12:59 -0.05 16.34 16.37 16.15
SUGAR 16 CON1
Dec14
IUS USC 12/08 24.75 10/30 12:07 -0.11 24.75 24.75 24.75
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/15 21:28 +6,000 49,200 49,200 49,200
Data as of 2:12pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 187.6 10/30 13:29 -2.0 189.95 190.95 186.25
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 217.05 10/30 13:49 -1.95 219.00 219.80 214.70
Data as of 2:12pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 2,950.00 10/30 13:29 +13.00 2,925.00 2,953.00 2,917.00
Data as of 2:12pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Oct14
TCE JPY 10/27 192 10/30 05:46 -2 192 192 192
Data as of 2:12pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 134.35 10/30 13:50 -1.3 135.5 136.45 133.95
Data as of 2:12pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 65.03 10/30 14:01 -0.32 65.34 66.05 64.76
Data as of 2:12pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,221.30 +246.99 +1.46%
S&P 500 1,998.65 +16.35 +0.82%
NASDAQ 4,572.77 +23.54 +0.52%
TR US Index 180.28 +0.83 +0.46%
EUR/USD 1.2612 -0.14%
GBP/USD 1.6001 -0.07%
USD/JPY 109.29 +0.39%
Gold 1,202.10 -26.20 -2.14%
Oil 81.51 -0.69 -0.84%
Corn 375.50 +0.25 +0.07%