Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun15
IUS USC 06/30 12.33 05/22 12:59 -0.16 12.55 12.67 12.28
SUGAR 16 CON1
Jun15
IUS USC 06/08 24.75 05/22 12:22 0.05 24.75 24.75 24.75
SUGAR NO5 OCT9
Jul15
IEU USD 07/16 351.10 05/22 12:59 -5.80 358.30 359.50 350.30
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of9:30pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul15
IUS USC 07/21 127.1 05/22 13:29 -1.35 129.5 129.7 125.8
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May15
BMF USD 05/21 162.30 04/28 10:21 -19.45 162.30 162.30 162.30
Data as of9:30pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul15
IUS USD 07/16 3,156.00 05/22 13:29 -7.00 3,164.00 3,172.00 3,131.00
Data as of9:30pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
May15
TCE JPY 05/25 215 05/25 21:08 +4 212 216 212
Data as of9:30pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul15
IUS USC 07/13 118.2 05/22 13:59 0.85 118.0 118.75 117.3
Data as of9:30pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul15
IUS USC 07/09 63.6 05/25 21:17 0.3 63.33 63.66 63.33
Data as of9:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,232.02 -53.72 -0.29%
S&P 500 2,126.06 -4.76 -0.22%
NASDAQ 5,089.36 -- --%
TR US Index 192.88 -- --%
EUR/USD 1.0942 -0.32%
GBP/USD 1.5452 -0.08%
USD/JPY 121.72 +0.14%
Gold 1,205.70 -0.10 -0.01%
Oil 59.86 +0.14 +0.23%
Corn 362.25 +2.25 +0.63%