Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep15
IUS USC 09/30 12.28 07/02 12:59 -0.16 12.44 12.68 12.24
SUGAR 16 CON1
Aug15
IUS USC 08/10 24.8 07/01 10:22 0.01 24.8 24.8 24.8
SUGAR NO5 OCT9
Jul15
IEU USD 07/16 371.00 07/03 11:59 +2.70 368.90 373.30 368.90
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of6:08am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul15
IUS USC 07/21 126.15 07/02 10:55 1.05 127.15 127.15 125.15
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May15
BMF USD 05/21 162.30 04/28 10:21 -19.45 162.30 162.30 162.30
Data as of6:08am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul15
IUS USD 07/16 3,276.00 06/30 12:51 -60.00 3,344.00 3,344.00 3,274.00
Data as of6:08am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul15
TCE JPY 07/27 206 07/03 05:19 +1 206 206 206
Data as of6:08am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul15
IUS USC 07/13 115.8 07/02 10:29 1.15 116.8 116.8 115.8
Data as of6:08am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul15
IUS USC 07/09 67.53 07/02 12:50 1.44 67.52 67.53 67.52
Data as of6:08am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,730.11 -27.80 -0.16%
S&P 500 2,076.78 -0.64 -0.03%
NASDAQ 5,009.21 -- --%
TR US Index 188.33 + 0.00 +0.00%
EUR/USD 1.1112 +0.00%
GBP/USD 1.5575 +0.02%
USD/JPY 122.80 --
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%