Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep15
IUS USC 09/30 11.04 08/27 12:59 0.51 10.6 11.1 10.57
SUGAR 16 CON1
Oct15
IUS USC 10/08 24.45 08/27 12:59 0.0 24.45 24.45 24.45
SUGAR NO5 OCT9
Sep15
IEU USD 09/15 342.50 08/27 12:59 +8.30 335.90 345.00 334.70
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of3:31am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep15
IUS USC 09/18 122.45 08/27 13:03 3.75 120.75 122.45 120.7
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep15
BMF USD 09/22 151.00 08/27 14:43 +0.50 151.00 151.00 150.95
Data as of3:31am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep15
IUS USD 09/15 3,105.00 08/27 10:54 +8.00 3,101.00 3,108.00 3,095.00
Data as of3:31am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Aug15
TCE JPY 08/25 169 08/28 01:49 +5 167 174 167
Data as of3:31am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep15
IUS USC 09/10 129.5 08/27 13:59 4.15 124.75 131.0 123.75
Data as of3:31am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct15
IUS USC 10/08 63.19 08/27 10:32 0.63 63.06 63.19 63.06
Data as of3:31am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,654.77 + 369.26 +2.27%
S&P 500 1,987.66 + 47.15 +2.43%
NASDAQ 4,812.71 -- --%
TR US Index 179.12 -- --%
EUR/USD 1.1260 +0.12%
GBP/USD 1.5409 +0.06%
USD/JPY 121.06 +0.05%
Gold 1,130.00 +7.60 +0.68%
Oil 42.77 +0.21 +0.49%
Corn 365.50 +1.75 +0.48%