Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 14.94 12/19 12:59 -0.05 14.94 15.1 14.88
SUGAR 16 CON1
Feb15
IUS USC 02/09 25.5 12/19 10:58 0.15 25.5 25.5 25.5
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Nov14
TCE JPY 11/28 24,490 11/27 21:38 -2,000 24,490 24,490 24,490
Data as of 5:45am EST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Mar15
IUS USC 03/19 175.0 12/19 13:29 0.65 174.4 177.65 174.15
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 212.10 12/19 14:59 -0.45 212.60 213.00 212.10
Data as of 5:45am EST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Mar15
IUS USD 03/16 2,975.00 12/19 13:29 +10.00 2,965.00 2,990.00 2,952.00
Data as of 5:45am EST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Dec14
TCE JPY 12/19 192 12/19 04:53 +1 190 192 190
Data as of 5:45am EST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Jan15
IUS USC 01/09 143.55 12/19 13:59 -1.9 144.9 147.45 142.15
Data as of 5:45am EST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Mar15
IUS USC 03/09 60.93 12/19 14:19 0.11 60.62 60.96 60.31
Data as of 5:45am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,804.80 +26.65 +0.15%
S&P 500 2,070.65 +9.42 +0.46%
NASDAQ 4,765.38 +16.98 +0.36%
TR US Index 186.60 +0.85 +0.46%
EUR/USD 1.2227 --
GBP/USD 1.5629 --
USD/JPY 119.49 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%