Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Apr15
IUS USC 04/30 13.29 04/27 12:52 0.06 13.2 13.32 12.92
SUGAR 16 CON1
Jun15
IUS USC 06/08 24.45 04/27 10:54 0.04 24.45 24.45 24.45
SUGAR NO5 OCT9
Jul15
IEU USD 07/16 377.90 04/27 12:53 +3.20 370.60 378.00 369.20
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of1:05pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May15
IUS USC 05/18 134.45 04/27 12:49 -6.7 140.0 140.35 134.3
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 173.00 03/18 10:09 -3.00 170.00 173.80 170.00
Data as of1:05pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May15
IUS USD 05/13 2,896.00 04/27 10:59 +7.00 2,879.00 2,896.00 2,879.00
Data as of1:05pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
May15
TCE JPY 05/25 211 04/27 05:58 +0 211 212 211
Data as of1:05pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May15
IUS USC 05/08 114.9 04/27 12:43 1.05 113.05 114.9 113.0
Data as of1:05pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May15
IUS USC 05/06 66.71 04/27 12:48 0.21 67.09 67.6 66.71
Data as of1:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,062.99 -17.15 -0.09%
S&P 500 2,113.30 -4.39 -0.21%
NASDAQ 5,071.17 -20.92 -0.41%
TR US Index 192.01 -0.41 -0.21%
EUR/USD 1.0915 +0.41%
GBP/USD 1.5253 +0.57%
USD/JPY 118.97 -0.01%
Gold 1,203.60 +28.40 +2.42%
Oil 57.16 +0.01 +0.02%
Corn 362.25 -2.25 -0.62%