Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.66 10/20 12:59 0.04 16.69 16.89 16.6
SUGAR 16 CON1
Dec14
IUS USC 12/08 26.65 10/20 11:44 -0.08 26.65 26.65 26.65
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/15 21:28 +6,000 49,200 49,200 49,200
Data as of 5:16pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 198.15 10/20 13:29 -12.5 206.35 206.35 197.2
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 224.00 10/20 15:59 -0.75 225.00 225.00 223.90
Data as of 5:16pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 3,127.00 10/20 13:29 +9.00 3,098.00 3,132.00 3,071.00
Data as of 5:16pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Oct14
TCE JPY 10/27 180 10/20 05:24 -2 181 181 180
Data as of 5:16pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 134.8 10/20 13:59 -0.2 135.25 135.8 134.55
Data as of 5:16pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 62.26 10/20 14:19 -0.74 63.15 63.4 62.23
Data as of 5:16pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,399.67 +19.26 +0.12%
S&P 500 1,904.01 +17.25 +0.91%
NASDAQ 4,316.07 +57.64 +1.35%
TR US Index 172.44 +1.62 +0.95%
EUR/USD 1.2801 +0.34%
GBP/USD 1.6164 +0.43%
USD/JPY 106.90 -0.06%
Gold 1,243.90 +5.70 +0.46%
Oil 82.80 +0.05 +0.06%
Corn 347.75 +0.25 +0.07%