Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Apr14
IUS USC 04/30 16.89 04/16 12:59 0.33 16.63 17.24 16.63
SUGAR 16 CON1
Apr14
IUS USC 04/08 24.3 04/16 12:58 -0.04 24.2 24.3 24.2
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 470.30 04/16 12:54 +2.90 470.10 479.10 466.80
RAW SUGAR CON1
May14
TCE JPY 05/30 43,100 04/15 21:43 +0 43,100 43,100 43,100
Data as of 11:59pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
May14
IUS USC 05/19 187.1 04/16 13:29 -5.05 192.0 199.4 185.6
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May14
BMF USD 05/22 199.00 04/02 09:22 -5.00 199.00 199.00 199.00
Data as of 11:59pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
May14
IUS USD 05/14 2,965.00 04/16 13:29 +14.00 2,961.00 2,977.00 2,945.00
Data as of 11:59pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Apr14
TCE JPY 04/23 218 04/16 23:44 -1 222 222 218
Data as of 11:59pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
May14
IUS USC 05/09 165.75 04/16 13:59 1.3 164.55 166.95 162.95
Data as of 11:59pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
May14
IUS USC 05/07 90.96 04/16 23:39 -0.08 90.96 91.25 90.88
Data as of 11:59pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,424.85 +162.29 +1.00%
S&P 500 1,862.31 +19.33 +1.05%
NASDAQ 4,086.23 +52.06 +1.29%
TR US Index 169.69 +1.83 +1.09%
EUR/USD 1.3839 +0.17%
GBP/USD 1.6833 +0.23%
USD/JPY 101.99 -0.23%
Gold 1,302.20 +3.10 +0.24%
Oil 103.91 +0.15 +0.14%
Corn 500.25 +2.75 +0.55%