Commodities: Softs
Sugar
Data as of 4:53am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 Feb10 |
USSF | USD | 02/26 | 22.47 | 11/20 17:37 | -0.27 | 22.76 | 23.00 | 22.23 |
|
SUGAR 14 Oct09 |
USSF | USD | 10/08 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
SUGAR NO5 Feb10 |
GBFO | USD | 02/12 | 597.70 | 11/20 12:35 | -10.90 | 610.50 | 612.40 | 594.90 |
|
RAW SUGAR Sep10 |
JPTG | JPY | 09/30 | 42,790 | 11/20 02:02 | -280 | 42,800 | 42,800 | 42,500 |
|
REFINED SGR Nov09 |
JPTG | JPY | 11/25 | 170 | 11/20 02:02 | +0 | 170 | 170 | 170 |
|
I SUGAR Jan10 |
BRBF | USD | 01/29 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Coffee
Data as of 4:53am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C Mar10 |
USSF | USD | 03/22 | 135.75 | 11/20 17:37 | -1.30 | 137.75 | 137.90 | 134.85 |
|
COFFEE DLR Jan09 |
GBFO | USD | 01/30 | 2,050.00 | 01/29 19:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
I COFFEE Sep09 |
BRBF | USD | 09/30 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
SICOM COFFEE Sep09 |
SGCE | SGD | 09/30 | 2,155.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
ARABICA COFFEE Sep10 |
JPTG | JPY | 09/14 | 20,120 | 11/20 02:02 | -180 | 20,110 | 20,150 | 20,110 |
|
ROBUSTA COFFEE Jul10 |
JPTG | JPY | 07/15 | 13,690 | 11/20 02:02 | +0 | 13,690 | 13,690 | 13,690 |
Cocoa
Data as of 4:53am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA Mar10 |
USSF | USD | 03/16 | 3,299.00 | 11/20 17:38 | +102.00 | 3,240.00 | 3,319.00 | 3,175.00 |
Rubber
Data as of 4:53am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER Apr10 |
JPTC | JPY | 04/23 | 243 | 11/20 01:34 | -1 | 242 | 244 | 241 |
Citrus
Data as of 4:53am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FCOJ-1 Jan10 |
USOF | USD | 01/11 | 112.65 | 11/20 17:38 | -1.30 | 114.25 | 114.30 | 111.75 |
Cotton
Data as of 4:53am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 Mar10 |
USOF | USD | 03/09 | 74.04 | 11/20 17:38 | +1.07 | 72.97 | 74.19 | 72.97 |
