Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.4 10/24 12:59 0.24 16.28 16.49 16.23
SUGAR 16 CON1
Dec14
IUS USC 12/08 26.55 10/23 12:57 -0.3 26.65 26.7 26.55
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/15 21:28 +6,000 49,200 49,200 49,200
Data as of 7:10am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 190.5 10/24 13:29 -2.8 193.5 193.85 188.45
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 221.10 10/24 15:59 +0.10 221.95 222.00 221.10
Data as of 7:10am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 3,047.00 10/24 13:29 -73.00 3,115.00 3,130.00 3,037.00
Data as of 7:10am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Oct14
TCE JPY 10/27 190 10/24 05:57 +5 183 190 183
Data as of 7:10am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 138.45 10/24 13:59 -1.8 141.05 142.0 138.45
Data as of 7:10am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 63.81 10/24 14:20 0.77 63.04 64.66 62.73
Data as of 7:10am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,805.41 +127.51 +0.76%
S&P 500 1,964.58 +13.76 +0.71%
NASDAQ 4,483.71 +30.92 +0.69%
TR US Index 177.78 +1.17 +0.66%
EUR/USD 1.2670 +0.00%
GBP/USD 1.6088 -0.01%
USD/JPY 108.14 +0.00%
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%