Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SUGAR 11 CON1
Apr15
IUS USC 04/30 13.53 03/03 05:55 -0.11 13.56 13.6 13.46
SUGAR 16 CON1
Apr15
IUS USC 04/08 24.35 03/02 12:59 -0.15 24.5 24.5 24.35
SUGAR NO5 OCT9
Feb15
IEU USD 02/13 382.80 02/13 12:34 -0.60 382.20 383.80 378.40
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of6:11am EST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COFFEE C CON1
Mar15
IUS USC 03/19 134.85 03/02 12:21 -1.9 138.55 138.55 134.85
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 177.25 03/02 10:31 -5.75 171.00 177.25 171.00
Data as of6:11am EST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COCOA CON1
Mar15
IUS USD 03/16 3,060.00 03/02 13:28 -42.00 3,102.00 3,102.00 3,060.00
Data as of6:11am EST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RUBBER CON1
Feb15
TCE JPY 02/23 220 03/03 04:47 -1 220 220 220
Data as of6:11am EST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
FROZEN OJ CON1
Mar15
IUS USC 03/11 121.25 03/02 13:59 -0.3 122.9 126.4 121.25
Data as of6:11am EST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COTTON NO 2 CON1
Mar15
IUS USC 03/09 64.97 03/02 12:59 0.24 64.86 64.97 64.85
Data as of6:11am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,288.63 + 155.93 +0.86%
S&P 500 2,117.39 + 12.89 +0.61%
NASDAQ 5,008.10 -- --%
TR US Index 191.73 -- --%
EUR/USD 1.1172 -0.08%
GBP/USD 1.5373 +0.08%
USD/JPY 119.76 -0.30%
Gold 1,207.40 -0.30 -0.02%
Oil 50.36 +0.77 +1.55%
Corn 381.00 +2.25 +0.59%