Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep13
IUS USC 09/30 16.84 08/01 13:45 -0.13 16.95 17.03 16.78
SUGAR NO5 OCT9
Sep13
LIF USD 09/13 488.40 08/01 13:29 -2.30 490.60 494.60 486.70
RAW SUGAR CON1
Jul13
TCE JPY 07/31 41,400 07/29 21:33 +4,700 41,400 41,400 41,400
Data as of 1:57pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep13
IUS USC 09/18 115.75 08/01 13:46 -2.85 118.75 119.45 115.35
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul13
BMF USD 07/23 138.35 08/01 13:38 -2.85 141.20 141.50 137.60
Data as of 1:57pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep13
IUS USD 09/13 2,299.00 08/01 13:44 +1.00 2,299.00 2,315.00 2,293.00
Data as of 1:57pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Jul13
TCE JPY 07/25 245 08/01 02:17 +5 238 245 238
Data as of 1:57pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep13
IUS USC 09/10 144.65 08/01 13:35 0.75 144.1 145.6 140.5
Data as of 1:57pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct13
IUS USC 10/09 85.17 08/01 12:20 -0.46 85.38 85.65 85.17
Data as of 1:57pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,611.51 +111.97 +0.72%
S&P 500 1,702.69 +16.96 +1.01%
NASDAQ 3,662.27 +35.90 +0.99%
TR US Index 155.04 +1.71 +1.11%
EUR/USD 1.3209 -0.68%
GBP/USD 1.5118 -0.59%
USD/JPY 99.380 +1.55%
Gold 1,310.00 -2.40 -0.18%
Oil 107.79 +2.76 +2.63%
Corn 488.00 -11.00 -2.20%