Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.02 11/25 12:59 0.02 16.07 16.2 15.9
SUGAR 16 CON1
Dec14
IUS USC 12/08 24.35 11/25 12:59 0.05 24.3 24.35 24.3
SUGAR NO5 OCT9
Feb15
IEU USD 02/13 415.80 11/25 12:54 -1.90 417.60 422.20 414.60
RAW SUGAR CON1
Nov14
TCE JPY 11/28 32,490 11/12 20:21 -6,000 32,490 32,490 32,490
Data as of 10:00pm EST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 195.4 11/25 13:27 5.75 189.9 195.4 187.8
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 233.00 11/25 13:29 +5.00 228.05 233.00 226.00
Data as of 10:00pm EST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 2,867.00 11/25 10:55 -44.00 2,869.00 2,869.00 2,867.00
Data as of 10:00pm EST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Nov14
TCE JPY 11/21 190 11/25 21:07 -2 192 193 190
Data as of 10:00pm EST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Jan15
IUS USC 01/09 148.0 11/25 13:59 -0.4 148.4 148.5 146.6
Data as of 10:00pm EST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 59.75 11/25 12:06 0.59 59.25 59.96 59.25
Data as of 10:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,814.94 -2.96 -0.02%
S&P 500 2,067.03 -2.38 -0.12%
NASDAQ 4,758.25 +3.36 +0.07%
TR US Index 186.94 -0.19 -0.10%
EUR/USD 1.2469 -0.04%
GBP/USD 1.5706 -0.01%
USD/JPY 117.82 -0.14%
Gold 1,198.30 +1.20 +0.10%
Oil 73.86 -0.23 -0.31%
Corn 375.25 +1.00 +0.27%