Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.27 10/23 10:10 -0.23 16.5 16.59 16.24
SUGAR 16 CON1
Dec14
IUS USC 12/08 26.65 10/23 09:09 -0.2 26.65 26.65 26.65
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/15 21:28 +6,000 49,200 49,200 49,200
Data as of 10:22am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 191.35 10/23 10:10 0.25 191.9 194.8 189.3
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 222.50 10/23 10:06 +1.00 220.65 225.30 220.50
Data as of 10:22am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 3,141.00 10/23 10:09 +28.00 3,087.00 3,175.00 3,070.00
Data as of 10:22am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Oct14
TCE JPY 10/27 185 10/23 05:41 +4 183 185 183
Data as of 10:22am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 140.75 10/23 10:08 1.0 140.2 142.3 139.55
Data as of 10:22am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 62.18 10/23 10:10 -0.5 62.54 62.6 62.14
Data as of 10:22am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,696.17 +234.85 +1.43%
S&P 500 1,949.51 +22.40 +1.16%
NASDAQ 4,438.12 +55.27 +1.26%
TR US Index 176.00 +1.59 +0.91%
EUR/USD 1.2652 +0.03%
GBP/USD 1.6022 -0.17%
USD/JPY 107.88 +0.70%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 356.75 +3.75 +1.06%