Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 17.02 07/22 10:49 -0.26 17.3 17.33 16.96
SUGAR 16 CON1
Aug14
IUS USC 08/08 24.5 07/21 12:59 0.12 25.0 25.0 24.5
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/15 21:28 +6,000 49,200 49,200 49,200
Data as of 10:59am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Jul14
IUS USC 07/21 170.3 07/22 10:49 -2.6 172.0 173.6 169.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May14
BMF USD 05/22 199.00 04/02 09:22 -5.00 199.00 199.00 199.00
Data as of 10:59am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,129.00 07/22 10:49 +1.00 3,116.00 3,130.00 3,115.00
Data as of 10:59am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Jul14
TCE JPY 07/25 191 07/22 05:40 +2 191 191 191
Data as of 10:59am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 151.75 07/22 10:44 -1.45 152.3 153.15 149.55
Data as of 10:59am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 69.32 07/22 10:05 0.8 68.65 69.56 68.65
Data as of 10:59am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,110.76 +59.03 +0.35%
S&P 500 1,983.50 +9.87 +0.50%
NASDAQ 4,456.93 +32.22 +0.73%
TR US Index 180.26 +1.00 +0.56%
EUR/USD 1.3462 -0.45%
GBP/USD 1.7050 -0.15%
USD/JPY 101.55 +0.18%
Gold 1,313.40 +4.50 +0.34%
Oil 104.36 -0.23 -0.22%
Corn 363.50 -0.50 -0.14%