Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Apr15
IUS USC 04/30 12.11 03/27 12:59 -0.23 12.3 12.33 12.1
SUGAR 16 CON1
Apr15
IUS USC 04/08 24.0 03/27 12:45 0.05 24.0 24.0 24.0
SUGAR NO5 OCT9
Apr15
IEU USD 04/15 360.20 03/27 12:54 -3.00 361.70 363.20 359.80
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of8:24am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May15
IUS USC 05/18 137.85 03/27 13:29 -2.4 139.75 140.8 136.55
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 173.00 03/18 10:09 -3.00 170.00 173.80 170.00
Data as of8:24am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May15
IUS USD 05/13 2,740.00 03/27 13:29 -20.00 2,746.00 2,757.00 2,723.00
Data as of8:24am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Apr15
TCE JPY 04/23 212 03/27 05:56 -1 213 213 212
Data as of8:24am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May15
IUS USC 05/08 127.85 03/27 13:59 -0.1 125.9 128.1 125.8
Data as of8:24am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May15
IUS USC 05/06 63.45 03/27 14:19 0.37 62.83 63.94 62.8
Data as of8:24am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,712.66 + 34.43 +0.19%
S&P 500 2,061.02 + 4.87 +0.24%
NASDAQ 4,891.22 + 27.86 +0.57%
TR US Index 187.29 + 0.52 +0.28%
EUR/USD 1.0887 +0.00%
GBP/USD 1.4875 +0.00%
USD/JPY 119.10 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%