Edition:
United States

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep16
IUS USC 09/30 19.49 07/26 12:59 -0.4 19.98 20.07 19.34
SUGAR 16 CON1
Aug16
IUS USC 08/08 28.0 07/25 12:59 0.38 27.99 28.0 27.99
SUGAR NO5 OCT9
Sep16
IEU USD 09/15 528.10 07/26 12:59 -9.40 541.50 541.50 525.60
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/25 20:35 +0 29,800 29,800 29,800
Data as of3:50pm EDT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul16
IUS USC 07/19 141.4 07/26 13:29 0.3 141.6 143.05 140.4
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul16
BMF USD 07/21 168.90 07/26 15:22 -0.10 168.90 168.90 168.90
Data as of3:50pm EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep16
IUS USD 09/15 2,843.00 07/26 13:30 -11.00 2,861.00 2,888.00 2,841.00
Data as of3:50pm EDT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul16
TCE JPY 07/25 177 07/26 03:33 -0 177 177 177
Data as of3:50pm EDT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep16
IUS USC 09/12 192.2 07/26 13:59 4.85 187.35 195.45 185.25
Data as of3:50pm EDT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct16
IUS USC 10/07 74.0 07/26 14:18 1.88 72.48 74.42 72.48
Data as of3:50pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 18,468.20 -24.86 -0.13%
S&P 500 2,167.96 -0.52 -0.02%
NASDAQ 5,106.40 + 8.77 +0.17%
TR US Index 192.31 -0.02 -0.01%
EUR/USD 1.0984 -0.10%
GBP/USD 1.3133 -0.02%
USD/JPY 104.61 -1.12%
Gold 1,320.30 +1.40 +0.11%
Oil 42.85 -0.28 -0.65%
Corn 332.75 -2.00 -0.60%