Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 15.64 09/02 07:37 0.15 15.55 15.69 15.54
SUGAR 16 CON1
Oct14
IUS USC 10/08 25.48 08/29 12:59 0.23 25.48 25.48 25.48
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 05:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/15 21:28 +6,000 49,200 49,200 49,200
Data as of 7:49am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 200.1 09/02 06:02 4.35 200.1 200.1 200.1
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/03 19:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep14
BMF USD 09/22 237.00 09/01 14:42 +3.00 236.30 237.00 236.30
Data as of 7:49am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,247.00 09/02 06:30 +28.00 3,247.00 3,247.00 3,247.00
Data as of 7:49am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Sep14
TCE JPY 09/24 188 09/02 05:41 -0 188 188 188
Data as of 7:49am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 148.75 08/29 13:29 -2.65 150.5 150.5 145.2
Data as of 7:49am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 66.35 09/02 02:00 -1.25 66.55 66.55 66.35
Data as of 7:49am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 17,067.27 -12.30 -0.07%
S&P 500 2,003.37 +6.63 +0.33%
NASDAQ 4,580.27 +22.58 +0.50%
TR US Index 180.83 -0.32 -0.17%
EUR/USD 1.3113 -0.11%
GBP/USD 1.6534 -0.44%
USD/JPY 104.88 +0.51%
Gold 1,270.40 -15.40 -1.20%
Oil 95.04 -0.92 -0.96%
Corn 360.50 +1.50 +0.42%