Commodities

566.59
Change
+3.20
Open
0.00
High
566.61
Low
562.47
Times
04/17 14:10
Data as of 2:41pm EDT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.30 +0.54 +0.52% 04/17 14:30
NO 2 HT OIL CON1  Apr14 USD 3.01 -0.00 -0.07% 04/17 14:30
NATURAL GAS CON1  Apr14 USD 4.74 +0.21 +4.61% 04/17 14:30
100 OZ GOLD MAR4  Apr14 USD 1,293.80 -9.70 -0.74% 04/17 13:25
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.64% 04/17 13:41
CORN CON1  May14 USC 494.00 -3.50 -0.70% 04/17 14:25
WHEAT CON1  May14 USC 690.75 +3.25 +0.47% 04/17 14:14
SOYBEANS CON1  May14 USC 1,516.00 -2.75 -0.18% 04/17 14:28
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 12:59
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 13:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 13:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 13:59
COTTON NO 2 CON1  May14 USC 90.05 -0.99 -1.09% 04/17 14:19
LIVE HOGS CON1  Apr14 USC 123.35 +0.62 +0.51% 04/17 14:13
LIVE CATTLE CON1  Apr14 USC 144.32 -1.42 -0.98% 04/17 14:28
Data as of 2:41pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 04/17 14:41 (Delayed at least 20 minutes)