Commodities Quote

Topics also related to Topic Links:

Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.05 -0.02 -0.02% 09/18 19:20
NO 2 HT OIL CON1  Sep14 USD 2.72 +0.00 +0.11% 09/18 19:19
NATURAL GAS CON1  Sep14 USD 3.91 +0.00 +0.03% 09/18 19:16
100 OZ GOLD MAR4  Sep14 USD 1,220.40 -8.70 -0.70% 09/18 09:29
SILVER 5000 CON1  Sep14 USD 18.46 -0.21 -1.13% 09/18 16:42
HG COPPER CON1  Sep14 USD 3.09 -0.05 -1.56% 09/18 17:04
CORN CON1  Dec14 USC 338.25 -3.50 -1.02% 09/18 14:24
WHEAT CON1  Sep14 USC 488.00 -10.75 -2.15% 09/18 14:21
SOYBEANS CON1  Nov14 USC 971.50 -11.00 -1.12% 09/18 14:27
SUGAR 11 CON1  Sep14 USC 13.73 -0.15 -1.08% 09/18 12:59
SUGAR 16 CON1  Oct14 USC 25.05 +0.02 +0.08% 09/18 12:59
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 12:00
COCOA CON1  Dec14 USD 3,191.00 +38.00 +1.21% 09/18 13:29
FROZEN OJ CON1  Nov14 USC 144.00 +1.90 +1.34% 09/18 13:59
COTTON NO 2 CON1  Oct14 USC 66.90 -3.00 -4.29% 09/18 12:48
LIVE HOGS CON1  Oct14 USC 104.70 +1.73 +1.68% 09/18 19:19
LIVE CATTLE CON1  Oct14 USC 155.73 +0.12 +0.08% 09/18 19:19
Data as of 7:34pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: