Commodities Quote

Topics also related to Topic Links:

Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 99.65 -0.62 -0.62% 07/31 00:51
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.01 -0.24% 07/29 23:29
NATURAL GAS CON1  Aug14 USD 3.80 +0.01 +0.26% 07/31 00:50
100 OZ GOLD MAR4  Aug14 USD 1,293.30 -1.60 -0.12% 07/31 00:46
SILVER 5000 CON1  Aug14 USD 20.58 +0.03 +0.13% 07/31 00:39
HG COPPER CON1  Aug14 USD 3.23 -0.01 -0.22% 07/31 00:23
CORN CON1  Sep14 USC 359.25 -2.50 -0.69% 07/31 00:48
WHEAT CON1  Sep14 USC 526.50 -0.75 -0.14% 07/31 00:34
SOYBEANS CON1  Aug14 USC 1,220.00 -0.50 -0.04% 07/29 23:46
SUGAR 11 CON1  Sep14 USC 16.64 +0.02 +0.12% 07/30 12:59
SUGAR 16 CON1  Aug14 USC 24.70 +0.05 +0.20% 07/30 12:50
COFFEE C CON1  Sep14 USC 182.95 +2.25 +1.25% 07/30 13:29
COCOA CON1  Sep14 USD 3,206.00 +29.00 +0.91% 07/30 13:29
FROZEN OJ CON1  Sep14 USC 138.90 -5.85 -4.04% 07/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.30 -0.04 -0.06% 07/30 21:00
LIVE HOGS CON1  Jul14 USC 118.40 -0.75 -0.63% 07/31 00:38
LIVE CATTLE CON1  Aug14 USC 159.73 -0.12 -0.08% 07/31 00:07
Data as of 1:02am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: