Commodities Quote

Topics also related to Topic Links:

Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.52 +0.00 +0.08% 10/22 01:48
NATURAL GAS CON1  Oct14 USD 3.69 -0.02 -0.59% 10/22 02:07
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.47 -0.03 -0.19% 10/21 19:00
HG COPPER CON1  Oct14 USD 3.03 +0.04 +1.35% 10/21 12:52
CORN CON1  Dec14 USC 355.00 -1.00 -0.28% 10/22 02:06
WHEAT CON1  Dec14 USC 520.00 +0.75 +0.14% 10/22 02:04
SOYBEANS CON1  Nov14 USC 962.00 -2.25 -0.23% 10/22 02:05
SUGAR 11 CON1  Feb15 USC 16.41 -0.27 -1.62% 10/21 12:59
SUGAR 16 CON1  Dec14 USC 26.80 +0.11 +0.41% 10/21 12:51
COFFEE C CON1  Dec14 USC 198.60 -0.80 -0.40% 10/21 13:29
COCOA CON1  Dec14 USD 3,119.00 -1.00 -0.03% 10/21 13:29
FROZEN OJ CON1  Nov14 USC 136.95 +2.20 +1.63% 10/21 13:59
COTTON NO 2 CON1  Dec14 USC 63.25 +0.46 +0.73% 10/22 02:05
LIVE HOGS CON1  Dec14 USC 88.18 -0.28 -0.31% 10/22 01:44
LIVE CATTLE CON1  Oct14 USC 166.57 +0.03 +0.02% 10/22 01:49
Data as of 2:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: