Commodities Quote

Topics also related to Topic Links:

Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 74.17 +0.08 +0.11% 11/26 04:37
NO 2 HT OIL CON1  Nov14 USD 2.42 +0.03 +1.19% 11/26 04:37
NATURAL GAS CON1  Dec14 USD 4.41 +0.01 +0.25% 11/26 04:35
100 OZ GOLD MAR4  Dec14 USD 1,195.20 -1.90 -0.16% 11/26 04:38
SILVER 5000 CON1  Dec14 USD 16.52 -0.03 -0.20% 11/26 04:39
HG COPPER CON1  Dec14 USD 2.96 +0.00 +0.17% 11/26 04:38
CORN CON1  Dec14 USC 374.75 +0.50 +0.13% 11/26 04:36
WHEAT CON1  Dec14 USC 552.50 +1.00 +0.18% 11/26 04:38
SOYBEANS CON1  Jan15 USC 1,045.75 -5.25 -0.50% 11/26 04:39
SUGAR 11 CON1  Feb15 USC 15.99 -0.01 -0.06% 11/26 04:36
SUGAR 16 CON1  Dec14 USC 24.35 +0.05 +0.21% 11/25 11:00
COFFEE C CON1  Dec14 USC 195.05 +0.80 +0.41% 11/26 04:16
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 -0.40 -0.27% 11/25 13:59
COTTON NO 2 CON1  Dec14 USC 59.69 +0.03 +0.05% 11/26 04:12
LIVE HOGS CON1  Dec14 USC 90.78 -0.55 -0.60% 11/25 16:59
LIVE CATTLE CON1  Dec14 USC 170.07 +0.57 +0.34% 11/25 16:57
Data as of 4:51am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: