Commodities Quote

Topics also related to Topic Links:

Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 56.24 -0.75 -1.32% 04/28 01:53
NO 2 HT OIL CON1  Apr15 USD 1.90 -0.02 -0.86% 04/28 01:35
NATURAL GAS CON1  Apr15 USD 2.47 -0.02 -0.68% 04/28 01:28
100 OZ GOLD MAR4  Apr15 USD 1,199.90 -3.40 -0.28% 04/26 21:38
SILVER 5000 CON1  Apr15 USD 15.94 +0.76 +4.86% 04/27 09:40
HG COPPER CON1  Apr15 USD 2.77 -0.01 -0.32% 04/28 01:54
CORN CON1  May15 USC 360.50 -0.25 -0.07% 04/28 01:42
WHEAT CON1  May15 USC 471.75 +1.50 +0.32% 04/28 01:49
SOYBEANS CON1  May15 USC 976.50 +3.50 +0.36% 04/28 01:50
SUGAR 11 CON1  Apr15 USC 13.29 +0.06 +0.45% 04/27 12:59
SUGAR 16 CON1  Jun15 USC 24.45 +0.04 +0.16% 04/27 10:54
COFFEE C CON1  May15 USC 134.45 -6.70 -4.75% 04/27 12:49
COCOA CON1  May15 USD 2,896.00 +7.00 +0.24% 04/27 10:59
FROZEN OJ CON1  May15 USC 118.00 +4.15 +3.65% 04/27 13:59
COTTON NO 2 CON1  May15 USC 66.80 +0.30 +0.45% 04/27 14:03
LIVE HOGS CON1  Apr15 USC 72.62 +0.68 +0.94% 04/27 16:51
LIVE CATTLE CON1  Apr15 USC 160.75 -0.43 -0.26% 04/27 16:58
Data as of2:06am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: