Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
161.25
Price Change
-0.75
Bid/Ask
161.00/161.25
High
162.25
Low
160.75
Trade Time 12:29pm EDT
Prev. Settlement 162.0
$ EUR
 
Prev Settle Date Sep 22 2016
Exchange MAT
Data as of10:16pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.89 +0.41 +0.92% 09/24 22:03
NO 2 HT OIL CON1  Sep16 USD 1.42 +0.01 +0.73% 09/24 21:23
NATURAL GAS CON1  Sep16 USD 2.97 +0.02 +0.58% 09/24 22:03
100 OZ GOLD MAR4  Sep16 USD 1,338.20 +11.30 +0.85% 09/22 10:40
SILVER 5000 CON1  Sep16 USD 19.76 -0.26 -1.30% 09/23 11:44
HG COPPER CON1  Sep16 USD 2.19 +0.00 +0.18% 09/23 16:40
CORN CON1  Dec16 USC 336.00 -0.50 -0.15% 09/25 22:03
WHEAT CON1  Dec16 USC 406.50 +1.75 +0.43% 09/25 22:04
SOYBEANS CON1  Nov16 USC 958.00 +3.00 +0.31% 09/25 22:03
SUGAR 11 CON1  Sep16 USC 22.16 -0.01 -0.05% 09/23 12:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 151.75 -3.50 -2.25% 09/23 13:29
COCOA CON1  Dec16 USD 2,858.00 -62.00 -2.12% 09/23 13:29
FROZEN OJ CON1  Nov16 USC 203.40 -0.65 -0.32% 09/23 13:59
COTTON NO 2 CON1  Oct16 USC 68.24 -2.93 -4.12% 09/23 12:18
LIVE HOGS CON1  Oct16 USC 53.97 -0.22 -0.42% 09/23 14:04
LIVE CATTLE CON1  Oct16 USC 107.32 +0.25 +0.23% 09/23 14:04
Data as of10:16pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: