Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
168.75
Price Change
0.25
Bid/Ask
169.25/168.25
High
168.75
Low
168.75
Trade Time 8:00pm EDT
Prev. Settlement 168.5
$ EUR
 
Prev Settle Date Mar 22 2017
Exchange MAT
Data as of2:13am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 48.41 +0.37 +0.77% 03/23 02:11
NO 2 HT OIL CON1  Mar17 USD 1.50 +0.01 +0.52% 03/23 01:43
NATURAL GAS CON1  Mar17 USD 3.03 +0.02 +0.53% 03/23 02:12
100 OZ GOLD C2  Mar17 USD 1,249.30 +0.00 +0.00% 03/22 19:00
SILVER 5000 CON1  Mar17 USD 17.55 +0.00 +0.00% 03/22 19:01
HG COPPER CON1  Mar17 USD 2.63 +0.01 +0.34% 03/23 00:32
CORN CON1  May17 USC 359.00 +0.25 +0.07% 03/23 02:09
WHEAT CON1  May17 USC 422.75 +0.50 +0.12% 03/23 02:10
SOYBEANS CON1  May17 USC 996.75 -3.00 -0.30% 03/23 02:11
SUGAR 11 CON1  Apr17 USC 17.30 +0.00 +0.00% 03/22 12:59
SUGAR 16 CON1  Apr17 USC 29.16 +0.00 +0.00% 03/22 12:59
COFFEE C CON1  May17 USC 141.70 +0.00 +0.00% 03/22 13:29
COCOA CON1  May17 USD 2,165.00 +0.00 +0.00% 03/22 13:29
FROZEN OJ CON1  May17 USC 189.00 +0.00 +0.00% 03/22 13:59
COTTON NO 2 CON1  May17 USC 77.76 +0.42 +0.54% 03/23 02:12
LIVE HOGS CON1  Apr17 USC 68.15 +0.00 +0.00% 03/22 17:26
LIVE CATTLE CON1  Apr17 USC 122.45 +0.00 +0.00% 03/22 17:26
Data as of2:13am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: