Commodities Quote

Topics also related to Topic Links:

BL2c1 - MATIF MILLING WH

Last
190.25
Chg
-0.25
Bid/Ask
190.00/190.25
Daily High
190.5
Daily Low
190.0
Trade Time 5:40am EDT
Prev. Settlement 190.5
$ EUR
 
Prev Settle Date 02 Jun 2014
Exchange MAT
Data as of 8:43am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 100.83 -0.84 -0.83% 07/29 08:32
NO 2 HT OIL CON1  Jul14 USD 2.91 +0.02 +0.61% 07/29 08:32
NATURAL GAS CON1  Jul14 USD 3.76 +0.01 +0.40% 07/29 08:32
100 OZ GOLD MAR4  Jul14 USD 1,310.00 +6.70 +0.51% 07/29 04:13
SILVER 5000 CON1  Jul14 USD 20.69 +0.17 +0.82% 07/29 03:44
HG COPPER CON1  Jul14 USD 3.21 -0.02 -0.57% 07/29 08:10
CORN CON1  Sep14 USC 365.00 -2.75 -0.75% 07/29 08:32
WHEAT CON1  Sep14 USC 533.25 -1.50 -0.28% 07/29 08:31
SOYBEANS CON1  Aug14 USC 1,227.00 -9.50 -0.77% 07/29 08:31
SUGAR 11 CON1  Sep14 USC 16.80 -0.14 -0.83% 07/29 08:32
SUGAR 16 CON1  Aug14 USC 24.50 -0.04 -0.16% 07/28 11:28
COFFEE C CON1  Sep14 USC 180.20 -0.90 -0.50% 07/29 08:32
COCOA CON1  Sep14 USD 3,167.00 +2.00 +0.06% 07/29 08:30
FROZEN OJ CON1  Sep14 USC 146.60 -1.35 -0.91% 07/29 08:29
COTTON NO 2 CON1  Oct14 USC 64.58 -0.78 -1.19% 07/29 08:06
LIVE HOGS CON1  Jul14 USC 122.20 -1.48 -1.19% 07/29 08:32
LIVE CATTLE CON1  Aug14 USC 158.75 -0.30 -0.19% 07/29 08:32
Data as of 8:43am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: