Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
164.50
Price Change
1.5
Bid/Ask
164.50/164.75
High
164.75
Low
163.25
Trade Time 12:29pm EDT
Prev. Settlement 163.0
$ EUR
 
Prev Settle Date Sep 20 2017
Exchange MAT
Data as of3:13pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.66 -0.03 -0.06% 09/21 15:02
NO 2 HT OIL CON1  Sep17 USD 1.82 +0.01 +0.48% 09/21 15:00
NATURAL GAS CON1  Sep17 USD 2.95 -0.14 -4.49% 09/21 15:02
100 OZ GOLD C2  Sep17 USD 1,292.90 -19.10 -1.46% 09/21 14:37
SILVER 5000 CON1  Sep17 USD 16.84 -0.41 -2.35% 09/21 14:28
HG COPPER CON1  Sep17 USD 2.91 -0.03 -1.17% 09/21 13:56
CORN CON1  Dec17 USC 350.00 +0.00 +0.00% 09/21 14:30
WHEAT CON1  Dec17 USC 452.75 +3.00 +0.67% 09/21 14:30
SOYBEANS CON1  Nov17 USC 970.75 +0.75 +0.08% 09/21 14:30
SUGAR 11 CON1  Sep17 USC 14.10 +0.03 +0.21% 09/21 12:59
SUGAR 16 CON1  Oct17 USC 26.83 -0.29 -1.07% 09/21 11:39
COFFEE C CON1  Dec17 USC 135.40 -1.15 -0.84% 09/21 13:29
COCOA CON1  Dec17 USD 2,024.00 +26.00 +1.30% 09/21 13:29
FROZEN OJ CON1  Nov17 USC 152.40 -2.30 -1.49% 09/21 13:59
COTTON NO 2 CON1  Oct17 USC 70.04 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 57.28 -1.38 -2.34% 09/21 14:20
LIVE CATTLE CON1  Oct17 USC 110.15 -0.80 -0.72% 09/21 14:20
Data as of3:13pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: