Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last
36.12
Chg
0.07
Bid/Ask
36.09/36.11
Daily High
36.4
Daily Low
35.75
Trade Time 1:17pm EDT
Prev. Settlement 36.05
$ USC
 
Prev Settle Date 30 Jul 2014
Exchange CBT
Data as of 1:36pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 98.35 -1.92 -1.91% 07/31 13:25
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.01 -0.51% 07/31 13:16
NATURAL GAS CON1  Aug14 USD 3.87 +0.09 +2.30% 07/31 13:25
100 OZ GOLD MAR4  Aug14 USD 1,282.00 -12.90 -1.00% 07/31 13:24
SILVER 5000 CON1  Aug14 USD 20.58 +0.03 +0.13% 07/31 00:39
HG COPPER CON1  Aug14 USD 3.23 -0.01 -0.22% 07/31 13:15
CORN CON1  Sep14 USC 357.75 -4.00 -1.11% 07/31 13:25
WHEAT CON1  Sep14 USC 533.25 +6.00 +1.14% 07/31 13:25
SOYBEANS CON1  Aug14 USC 1,226.25 +5.75 +0.47% 07/31 13:23
SUGAR 11 CON1  Sep14 USC 16.44 -0.19 -1.14% 07/31 12:59
SUGAR 16 CON1  Aug14 USC 24.85 +0.17 +0.69% 07/31 12:43
COFFEE C CON1  Sep14 USC 195.40 +12.90 +7.07% 07/31 13:25
COCOA CON1  Sep14 USD 3,212.00 +7.00 +0.22% 07/31 13:25
FROZEN OJ CON1  Sep14 USC 140.35 +0.75 +0.54% 07/31 13:23
COTTON NO 2 CON1  Oct14 USC 62.19 -1.15 -1.82% 07/31 12:45
LIVE HOGS CON1  Aug14 USC 118.10 -1.05 -0.88% 07/31 13:25
LIVE CATTLE CON1  Aug14 USC 157.82 -2.03 -1.27% 07/31 13:25
Data as of 1:36pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: