Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
30.28
Price Change
0.07
Bid/Ask
30.26/30.28
High
30.4
Low
30.18
Trade Time 1:48am EDT
Prev. Settlement 30.21
$ USC
 
Prev Settle Date 29 Jul 2015
Exchange CBT
Data as of2:03am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 48.81 +0.02 +0.04% 07/30 01:49
NO 2 HT OIL CON1  Jul15 USD 1.60 +0.00 +0.23% 07/30 00:31
NATURAL GAS CON1  Aug15 USD 2.87 +0.01 +0.31% 07/30 01:49
100 OZ GOLD MAR4  Aug15 USD 1,092.40 -0.20 -0.02% 07/30 01:51
SILVER 5000 CON1  Aug15 USD 14.75 +0.02 +0.12% 07/28 22:02
HG COPPER CON1  Aug15 USD 2.40 -0.01 -0.44% 07/30 01:41
CORN CON1  Sep15 USC 367.75 +0.00 +0.00% 07/30 01:51
WHEAT CON1  Sep15 USC 497.00 +0.75 +0.15% 07/30 01:51
SOYBEANS CON1  Aug15 USC 985.00 +2.00 +0.20% 07/30 01:49
SUGAR 11 CON1  Sep15 USC 11.48 +0.31 +2.78% 07/29 12:59
SUGAR 16 CON1  Aug15 USC 24.34 -0.11 -0.45% 07/29 12:59
COFFEE C CON1  Sep15 USC 121.75 +1.50 +1.25% 07/29 13:29
COCOA CON1  Sep15 USD 3,211.00 +7.00 +0.22% 07/29 13:29
FROZEN OJ CON1  Sep15 USC 122.85 -0.30 -0.24% 07/29 13:59
COTTON NO 2 CON1  Oct15 USC 63.89 +0.00 +0.00% 07/29 21:00
LIVE HOGS CON1  Jul15 USC 80.20 +0.73 +0.91% 07/29 16:59
LIVE CATTLE CON1  Aug15 USC 144.68 -0.38 -0.26% 07/29 16:59
Data as of2:03am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: