Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
30.95
Price Change
0.56
Bid/Ask
30.94/30.96
High
31.11
Low
30.39
Trade Time 12:42pm EDT
Prev. Settlement 30.39
$ USC
 
Prev Settle Date 31 Mar 2015
Exchange CBT
Data as of12:54pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 50.10 +2.50 +5.25% 04/01 12:43
NO 2 HT OIL CON1  Apr15 USD 1.75 +0.05 +2.67% 04/01 12:43
NATURAL GAS CON1  Mar15 USD 2.60 -0.04 -1.63% 04/01 12:42
100 OZ GOLD MAR4  Apr15 USD 1,207.10 +24.00 +2.03% 04/01 12:41
SILVER 5000 CON1  Apr15 USD 16.62 +0.04 +0.24% 04/01 08:16
HG COPPER CON1  Apr15 USD 2.75 +0.01 +0.27% 04/01 12:23
CORN CON1  May15 USC 378.75 +2.50 +0.66% 04/01 12:43
WHEAT CON1  May15 USC 527.25 +15.50 +3.03% 04/01 12:43
SOYBEANS CON1  May15 USC 989.50 +16.25 +1.67% 04/01 12:42
SUGAR 11 CON1  Apr15 USC 12.37 +0.44 +3.69% 04/01 12:42
SUGAR 16 CON1  Apr15 USC 23.55 -0.20 -0.84% 04/01 09:00
COFFEE C CON1  May15 USC 137.90 +5.00 +3.76% 04/01 12:42
COCOA CON1  May15 USD 2,748.00 +49.00 +1.82% 04/01 12:43
FROZEN OJ CON1  May15 USC 125.35 +0.25 +0.20% 04/01 12:42
COTTON NO 2 CON1  May15 USC 62.68 -0.42 -0.67% 04/01 12:42
LIVE HOGS CON1  Apr15 USC 62.85 +0.43 +0.68% 04/01 12:43
LIVE CATTLE CON1  Apr15 USC 161.55 +0.22 +0.14% 04/01 12:42
Data as of12:54pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: