Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last
32.32
Chg
0.28
Bid/Ask
32.31/32.33
Daily High
32.5
Daily Low
32.0
Trade Time 12:34pm EDT
Prev. Settlement 32.04
$ USC
 
Prev Settle Date 29 Aug 2014
Exchange CBT
Data as of 12:47pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.37 -2.59 -2.70% 09/02 12:33
NO 2 HT OIL CON1  Sep14 USD 2.81 -0.05 -1.87% 09/02 12:34
NATURAL GAS CON1  Sep14 USD 3.90 -0.17 -4.13% 09/02 12:33
100 OZ GOLD MAR4  Sep14 USD 1,262.50 -23.30 -1.81% 09/02 10:29
SILVER 5000 CON1  Sep14 USD 19.07 -0.33 -1.69% 09/02 12:11
HG COPPER CON1  Sep14 USD 3.14 +0.00 +0.16% 09/02 12:31
CORN CON1  Sep14 USC 356.75 -2.25 -0.63% 09/02 12:30
WHEAT CON1  Sep14 USC 544.00 -6.25 -1.14% 09/02 12:22
SOYBEANS CON1  Sep14 USC 1,103.50 +14.00 +1.28% 09/02 12:21
SUGAR 11 CON1  Sep14 USC 15.77 +0.28 +1.81% 09/02 12:33
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 10:57
COFFEE C CON1  Sep14 USC 200.30 +4.55 +2.32% 09/02 10:04
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 12:17
FROZEN OJ CON1  Sep14 USC 149.00 +0.45 +0.30% 09/02 08:08
COTTON NO 2 CON1  Oct14 USC 66.45 -1.15 -1.70% 09/02 11:34
LIVE HOGS CON1  Oct14 USC 99.88 +1.75 +1.78% 09/02 12:34
LIVE CATTLE CON1  Oct14 USC 152.80 +1.38 +0.91% 09/02 12:35
Data as of 12:47pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: