Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last
34.65
Chg
0.34
Bid/Ask
34.64/34.65
Daily High
34.68
Daily Low
34.01
Trade Time 1:43pm EDT
Prev. Settlement 34.31
$ USC
 
Prev Settle Date 30 Oct 2014
Exchange CBT
Data as of 1:54pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 79.87 -1.25 -1.54% 10/31 13:41
NO 2 HT OIL CON1  Oct14 USD 2.49 -0.02 -0.76% 10/31 13:40
NATURAL GAS CON1  Nov14 USD 3.88 +0.05 +1.38% 10/31 13:40
100 OZ GOLD MAR4  Nov14 USD 1,170.00 -28.10 -2.35% 10/31 13:25
SILVER 5000 CON1  Nov14 USD 15.88 -0.31 -1.92% 10/31 12:04
HG COPPER CON1  Nov14 USD 3.06 -0.01 -0.36% 10/31 13:06
CORN CON1  Dec14 USC 372.00 -2.00 -0.53% 10/31 13:40
WHEAT CON1  Dec14 USC 525.75 -10.25 -1.91% 10/31 13:41
SOYBEANS CON1  Nov14 USC 1,039.50 +15.25 +1.49% 10/31 13:39
SUGAR 11 CON1  Feb15 USC 16.01 -0.29 -1.78% 10/31 12:59
SUGAR 16 CON1  Dec14 USC 24.00 -0.70 -2.83% 10/31 12:53
COFFEE C CON1  Dec14 USC 188.50 +0.90 +0.48% 10/31 13:30
COCOA CON1  Dec14 USD 2,900.00 -46.00 -1.56% 10/31 13:29
FROZEN OJ CON1  Nov14 USC 133.45 -1.00 -0.74% 10/31 13:30
COTTON NO 2 CON1  Dec14 USC 63.70 -0.80 -1.24% 10/31 13:41
LIVE HOGS CON1  Dec14 USC 88.10 +0.90 +1.03% 10/31 13:40
LIVE CATTLE CON1  Oct14 USC 169.75 -1.00 -0.59% 10/31 12:38
Data as of 1:54pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: