Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last
33.37
Chg
-0.02
Bid/Ask
33.36/33.37
Daily High
33.58
Daily Low
33.22
Trade Time 12:46am EDT
Prev. Settlement 33.39
$ USC
 
Prev Settle Date 17 Sep 2014
Exchange CBT
Data as of 1:02am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.69 -0.73 -0.77% 09/18 00:49
NO 2 HT OIL CON1  Sep14 USD 2.73 -0.01 -0.50% 09/18 00:30
NATURAL GAS CON1  Sep14 USD 4.00 -0.02 -0.40% 09/18 00:46
100 OZ GOLD MAR4  Sep14 USD 1,216.20 -18.20 -1.47% 09/17 18:18
SILVER 5000 CON1  Sep14 USD 18.47 +0.01 +0.04% 09/17 16:34
HG COPPER CON1  Sep14 USD 3.13 -0.01 -0.45% 09/16 23:46
CORN CON1  Dec14 USC 341.00 -0.75 -0.22% 09/18 00:45
WHEAT CON1  Sep14 USC 496.75 -2.50 -0.50% 09/18 00:46
SOYBEANS CON1  Nov14 USC 985.50 +3.00 +0.31% 09/18 00:45
SUGAR 11 CON1  Sep14 USC 13.98 +0.43 +3.17% 09/17 13:00
SUGAR 16 CON1  Oct14 USC 25.00 -0.10 -0.40% 09/17 10:23
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 12:00
COCOA CON1  Dec14 USD 3,153.00 +83.00 +2.70% 09/17 13:29
FROZEN OJ CON1  Nov14 USC 142.20 -0.40 -0.28% 09/17 13:59
COTTON NO 2 CON1  Oct14 USC 70.30 +2.02 +2.96% 09/17 14:15
LIVE HOGS CON1  Oct14 USC 103.97 -1.12 -1.07% 09/18 00:18
LIVE CATTLE CON1  Oct14 USC 156.02 -1.00 -0.64% 09/16 23:55
Data as of 1:02am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: