Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
31.89
Price Change
-0.15
Bid/Ask
31.88/31.90
High
32.13
Low
31.84
Trade Time 2:00am EDT
Prev. Settlement 32.04
$ USC
 
Prev Settle Date May 25 2017
Exchange CBT
Data as of2:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 48.57 -0.33 -0.67% 05/26 01:59
NO 2 HT OIL CON1  May17 USD 1.55 -0.00 -0.32% 05/26 01:21
NATURAL GAS CON1  May17 USD 3.19 +0.01 +0.25% 05/26 01:40
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 19:00
SILVER 5000 CON1  May17 USD 17.16 +0.00 +0.02% 05/26 00:37
HG COPPER CON1  May17 USD 2.59 +0.00 +0.00% 05/25 19:01
CORN CON1  Jul17 USC 369.00 -0.25 -0.07% 05/26 01:40
WHEAT CON1  Jul17 USC 430.25 -0.50 -0.12% 05/26 01:59
SOYBEANS CON1  Jul17 USC 937.75 -1.75 -0.19% 05/26 02:00
SUGAR 11 CON1  Jun17 USC 15.66 +0.00 +0.00% 05/25 12:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 129.30 +0.00 +0.00% 05/25 13:29
COCOA CON1  Jul17 USD 1,877.00 +0.00 +0.00% 05/25 13:29
FROZEN OJ CON1  Jul17 USC 135.95 +0.00 +0.00% 05/25 13:59
COTTON NO 2 CON1  Jul17 USC 77.28 +0.12 +0.16% 05/26 01:47
LIVE HOGS CON1  Jun17 USC 80.95 +0.00 +0.00% 05/25 17:31
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/25 17:31
Data as of2:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: