Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last
36.07
Chg
-0.17
Bid/Ask
36.06/36.07
Daily High
36.32
Daily Low
35.82
Trade Time 1:55pm EDT
Prev. Settlement 36.24
$ USC
 
Prev Settle Date 24 Jul 2014
Exchange CBT
Data as of 2:06pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.94 -0.13 -0.13% 07/25 13:56
NO 2 HT OIL CON1  Jul14 USD 2.91 +0.04 +1.49% 07/25 13:56
NATURAL GAS CON1  Jul14 USD 3.77 -0.07 -1.90% 07/25 13:55
100 OZ GOLD MAR4  Jul14 USD 1,294.80 +12.50 +0.97% 07/25 10:14
SILVER 5000 CON1  Jul14 USD 20.58 +0.21 +1.04% 07/25 13:24
HG COPPER CON1  Jul14 USD 3.23 -0.03 -0.83% 07/25 11:59
CORN CON1  Sep14 USC 362.25 +0.75 +0.21% 07/25 13:56
WHEAT CON1  Sep14 USC 537.75 +9.00 +1.70% 07/25 13:56
SOYBEANS CON1  Aug14 USC 1,206.00 -1.50 -0.12% 07/25 13:54
SUGAR 11 CON1  Sep14 USC 17.14 +0.09 +0.53% 07/25 12:59
SUGAR 16 CON1  Aug14 USC 24.60 +0.07 +0.29% 07/25 12:11
COFFEE C CON1  Sep14 USC 179.85 +1.55 +0.87% 07/25 13:29
COCOA CON1  Sep14 USD 3,193.00 -5.00 -0.16% 07/25 13:29
FROZEN OJ CON1  Sep14 USC 148.40 -1.40 -0.93% 07/25 13:54
COTTON NO 2 CON1  Oct14 USC 65.07 -1.33 -2.00% 07/25 13:22
LIVE HOGS CON1  Jul14 USC 123.97 +0.77 +0.63% 07/25 13:56
LIVE CATTLE CON1  Aug14 USC 158.90 +2.35 +1.50% 07/25 13:56
Data as of 2:06pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: