Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last
33.44
Chg
0.02
Bid/Ask
33.41/33.44
Daily High
33.49
Daily Low
33.34
Trade Time 12:47am EST
Prev. Settlement 33.42
$ USC
 
Prev Settle Date 25 Nov 2014
Exchange CBT
Data as of 1:03am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 74.08 -0.01 -0.01% 11/26 00:52
NO 2 HT OIL CON1  Nov14 USD 2.41 +0.02 +0.68% 11/26 00:45
NATURAL GAS CON1  Dec14 USD 4.40 -0.00 -0.02% 11/26 00:52
100 OZ GOLD MAR4  Dec14 USD 1,198.80 +1.70 +0.14% 11/26 00:53
SILVER 5000 CON1  Dec14 USD 16.59 +0.04 +0.25% 11/26 00:52
HG COPPER CON1  Dec14 USD 2.96 +0.01 +0.22% 11/26 00:51
CORN CON1  Dec14 USC 374.50 +0.25 +0.07% 11/26 00:52
WHEAT CON1  Dec14 USC 553.75 +2.25 +0.41% 11/26 00:43
SOYBEANS CON1  Jan15 USC 1,048.50 -2.50 -0.24% 11/26 00:52
SUGAR 11 CON1  Feb15 USC 16.02 +0.02 +0.12% 11/25 12:58
SUGAR 16 CON1  Dec14 USC 24.35 +0.05 +0.21% 11/25 11:00
COFFEE C CON1  Dec14 USC 195.40 +5.75 +3.03% 11/25 13:27
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 -0.40 -0.27% 11/25 13:59
COTTON NO 2 CON1  Dec14 USC 59.75 +0.59 +1.00% 11/25 12:06
LIVE HOGS CON1  Dec14 USC 90.78 -0.55 -0.60% 11/25 16:59
LIVE CATTLE CON1  Dec14 USC 170.07 +0.57 +0.34% 11/25 16:57
Data as of 1:03am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: