Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
34.47
Price Change
-0.05
Bid/Ask
34.46/34.48
High
34.68
Low
34.38
Trade Time 6:56am EDT
Prev. Settlement 34.52
$ USC
 
Prev Settle Date Sep 19 2017
Exchange CBT
Data as of7:12am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 50.08 +0.60 +1.21% 09/20 06:58
NO 2 HT OIL CON1  Sep17 USD 1.78 +0.01 +0.65% 09/20 07:00
NATURAL GAS CON1  Sep17 USD 3.12 -0.00 -0.13% 09/20 07:00
100 OZ GOLD C2  Sep17 USD 1,306.20 +0.00 +0.00% 09/19 19:01
SILVER 5000 CON1  Sep17 USD 17.34 +0.14 +0.84% 09/20 06:06
HG COPPER CON1  Sep17 USD 2.96 +0.01 +0.24% 09/20 05:49
CORN CON1  Dec17 USC 349.00 +0.75 +0.22% 09/20 07:00
WHEAT CON1  Dec17 USC 444.50 +1.50 +0.34% 09/20 07:00
SOYBEANS CON1  Nov17 USC 969.00 +3.50 +0.36% 09/20 06:59
SUGAR 11 CON1  Sep17 USC 13.95 +0.19 +1.38% 09/20 07:00
SUGAR 16 CON1  Oct17 USC 27.09 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 135.35 +0.00 +0.00% 09/20 06:58
COCOA CON1  Dec17 USD 1,974.00 +9.00 +0.46% 09/20 07:00
FROZEN OJ CON1  Nov17 USC 152.15 +0.00 +0.00% 09/19 13:59
COTTON NO 2 CON1  Oct17 USC 69.98 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 60.12 +0.00 +0.00% 09/19 17:34
LIVE CATTLE CON1  Oct17 USC 107.97 +0.00 +0.00% 09/19 17:34
Data as of7:12am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: