Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
31.77
Price Change
0.1
Bid/Ask
31.77/31.79
High
31.81
Low
31.48
Trade Time 2:54am EDT
Prev. Settlement 31.67
$ USC
 
Prev Settle Date 24 Apr 2015
Exchange CBT
Data as of3:09am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 56.84 -0.31 -0.54% 04/27 02:57
NO 2 HT OIL CON1  Apr15 USD 1.92 -0.00 -0.22% 04/25 23:42
NATURAL GAS CON1  Apr15 USD 2.48 -0.05 -2.09% 04/27 02:56
100 OZ GOLD MAR4  Apr15 USD 1,176.80 -19.20 -1.61% 04/24 14:22
SILVER 5000 CON1  Apr15 USD 15.92 +0.12 +0.75% 04/21 09:17
HG COPPER CON1  Apr15 USD 2.74 +0.05 +2.00% 04/24 16:51
CORN CON1  May15 USC 363.00 -1.50 -0.41% 04/27 02:51
WHEAT CON1  May15 USC 487.75 +1.75 +0.36% 04/27 02:53
SOYBEANS CON1  May15 USC 971.50 +1.75 +0.18% 04/27 02:55
SUGAR 11 CON1  Apr15 USC 13.15 +0.06 +0.46% 04/24 12:59
SUGAR 16 CON1  Jun15 USC 24.45 +0.02 +0.08% 04/23 11:41
COFFEE C CON1  May15 USC 141.75 +1.30 +0.93% 04/24 10:56
COCOA CON1  May15 USD 2,860.00 +54.00 +1.92% 04/24 10:01
FROZEN OJ CON1  May15 USC 113.95 -4.65 -3.92% 04/24 13:48
COTTON NO 2 CON1  May15 USC 67.09 +0.59 +0.89% 04/26 23:12
LIVE HOGS CON1  Apr15 USC 71.90 -0.03 -0.03% 04/24 14:54
LIVE CATTLE CON1  Apr15 USC 161.23 +1.92 +1.21% 04/24 14:52
Data as of3:09am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: