Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last
36.12
Chg
-0.2
Bid/Ask
35.75/36.20
Daily High
36.39
Daily Low
35.72
Trade Time 2:14pm EDT
Prev. Settlement 36.25
$ USC
 
Prev Settle Date 29 Jul 2014
Exchange CBT
Data as of 5:06pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 99.54 -1.43 -1.42% 07/30 16:55
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.03 -0.94% 07/30 16:45
NATURAL GAS CON1  Aug14 USD 3.78 -0.04 -1.15% 07/30 16:55
100 OZ GOLD MAR4  Aug14 USD 1,295.70 -2.60 -0.20% 07/30 16:52
SILVER 5000 CON1  Aug14 USD 20.55 +0.02 +0.10% 07/30 08:36
HG COPPER CON1  Aug14 USD 3.23 +0.02 +0.69% 07/30 16:18
CORN CON1  Sep14 USC 361.00 +0.25 +0.07% 07/30 14:29
WHEAT CON1  Sep14 USC 527.25 +7.25 +1.39% 07/30 14:30
SOYBEANS CON1  Aug14 USC 1,222.25 -6.00 -0.49% 07/30 14:14
SUGAR 11 CON1  Sep14 USC 16.64 +0.02 +0.12% 07/30 12:59
SUGAR 16 CON1  Aug14 USC 24.70 +0.05 +0.20% 07/30 12:50
COFFEE C CON1  Sep14 USC 182.95 +2.25 +1.25% 07/30 13:29
COCOA CON1  Sep14 USD 3,206.00 +29.00 +0.91% 07/30 13:29
FROZEN OJ CON1  Sep14 USC 138.90 -5.85 -4.04% 07/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.34 -1.10 -1.71% 07/30 14:19
LIVE HOGS CON1  Jul14 USC 118.45 -3.00 -2.47% 07/30 16:40
LIVE CATTLE CON1  Aug14 USC 159.90 +1.12 +0.71% 07/30 16:55
Data as of 5:06pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: