Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ICFc1 - I COFFEE MAR0

Last Trade
170.00
Price Change
+2.000
Bid/Ask
169.80/170.60
High
170.000
Low
168.200
Trade Time 8:30am EDT
Prev. Settlement 168.200
$ USD
 
Prev Settle Date Jul 25 2016
Exchange BMF
Data as of8:46am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 42.50 -0.63 -1.46% 07/26 08:35
NO 2 HT OIL CON1  Jul16 USD 1.32 -0.01 -0.56% 07/26 08:32
NATURAL GAS CON1  Jul16 USD 2.70 -0.05 -1.64% 07/26 08:33
100 OZ GOLD MAR4  Jul16 USD 1,315.20 -4.10 -0.31% 07/26 00:02
SILVER 5000 CON1  Jul16 USD 19.59 -0.03 -0.13% 07/24 22:50
HG COPPER CON1  Jul16 USD 2.22 -0.02 -0.81% 07/25 14:49
CORN CON1  Sep16 USC 332.25 -2.50 -0.75% 07/26 08:34
WHEAT CON1  Sep16 USC 422.25 -6.75 -1.57% 07/26 08:32
SOYBEANS CON1  Aug16 USC 987.50 +3.75 +0.38% 07/26 08:33
SUGAR 11 CON1  Sep16 USC 19.62 -0.27 -1.36% 07/26 08:33
SUGAR 16 CON1  Aug16 USC 28.00 +0.38 +1.38% 07/25 12:59
COFFEE C CON1  Jul16 USC 142.75 +1.65 +1.17% 07/26 08:34
COCOA CON1  Sep16 USD 2,852.00 -2.00 -0.07% 07/26 08:35
FROZEN OJ CON1  Sep16 USC 187.20 -0.15 -0.08% 07/26 08:31
COTTON NO 2 CON1  Oct16 USC 72.48 +0.36 +0.50% 07/26 01:30
LIVE HOGS CON1  Aug16 USC 75.43 +0.15 +0.20% 07/25 14:04
LIVE CATTLE CON1  Aug16 USC 112.95 +3.00 +2.73% 07/25 14:04
Data as of8:46am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: