Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ICFc1 - I COFFEE MAR0

Last Trade
171.00
Price Change
-2.300
Bid/Ask
--/--
High
171.000
Low
171.000
Trade Time 11:26am EST
Prev. Settlement 166.550
$ USD
 
Prev Settle Date Dec 01 2016
Exchange BMF
Data as of6:58am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.22 +0.45 +0.90% 12/08 06:45
NO 2 HT OIL CON1  Dec16 USD 1.62 +0.00 +0.18% 12/08 06:45
NATURAL GAS CON1  Dec16 USD 3.55 -0.05 -1.42% 12/08 06:47
100 OZ GOLD MAR4  Dec16 USD 1,175.30 +0.30 +0.03% 12/08 04:11
SILVER 5000 CON1  Dec16 USD 17.11 -0.09 -0.54% 12/08 05:20
HG COPPER CON1  Dec16 USD 2.61 -0.03 -1.02% 12/08 03:49
CORN CON1  Dec16 USC 351.75 +1.25 +0.36% 12/08 03:13
WHEAT CON1  Dec16 USC 385.00 -4.50 -1.16% 12/07 12:50
SOYBEANS CON1  Jan17 USC 1,043.00 -6.00 -0.57% 12/08 06:46
SUGAR 11 CON1  Feb17 USC 19.68 +0.05 +0.25% 12/08 06:46
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 214.65 -2.35 -1.08% 12/07 13:59
COTTON NO 2 CON1  Mar17 USC 71.25 +0.20 +0.28% 12/08 06:42
LIVE HOGS CON1  Dec16 USC 54.83 +1.45 +2.72% 12/07 14:04
LIVE CATTLE CON1  Dec16 USC 109.12 -0.73 -0.66% 12/07 14:04
Data as of6:58am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: