Commodities Quote

Topics also related to Topic Links:

ICFc1 - I COFFEE MAR0

Last
228.30
Chg
-1.050
Bid/Ask
--/--
Daily High
229.600
Daily Low
228.050
Trade Time 4:59pm EDT
Prev. Settlement 227.850
$ USD
 
Prev Settle Date 30 Sep 2014
Exchange BMF
Data as of 7:57pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.43 +0.27 +0.30% 09/30 19:43
NO 2 HT OIL CON1  Sep14 USD 2.67 +0.01 +0.55% 09/30 19:37
NATURAL GAS CON1  Sep14 USD 4.13 +0.01 +0.19% 09/30 19:41
100 OZ GOLD MAR4  Oct14 USD 1,208.80 -7.00 -0.57% 09/30 14:19
SILVER 5000 CON1  Oct14 USD 17.00 -0.51 -2.91% 09/30 16:03
HG COPPER CON1  Oct14 USD 3.00 -0.00 -0.08% 09/30 19:27
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 15.44 -0.22 -1.40% 09/30 12:54
SUGAR 16 CON1  Oct14 USC 25.78 -0.17 -0.66% 09/30 10:11
COFFEE C CON1  Dec14 USC 194.35 +3.10 +1.62% 09/30 13:29
COCOA CON1  Dec14 USD 3,294.00 -17.00 -0.51% 09/30 13:29
FROZEN OJ CON1  Nov14 USC 144.90 +0.95 +0.66% 09/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.90 -0.08 -0.07% 09/30 19:33
LIVE CATTLE CON1  Oct14 USC 160.50 +0.05 +0.03% 09/30 19:30
Data as of 7:57pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: