Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ICFc1 - I COFFEE MAR0

Last Trade
155.50
Price Change
-2.100
Bid/Ask
155.10/155.40
High
155.850
Low
155.500
Trade Time 3:27pm EDT
Prev. Settlement 157.600
$ USD
 
Prev Settle Date Aug 16 2017
Exchange BMF
Data as of4:45pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 47.00 +0.22 +0.47% 08/17 16:34
NO 2 HT OIL CON1  Aug17 USD 1.58 +0.01 +0.50% 08/17 16:30
NATURAL GAS CON1  Aug17 USD 2.92 +0.03 +1.07% 08/17 16:34
100 OZ GOLD C2  Aug17 USD 1,287.20 +10.30 +0.81% 08/17 16:40
SILVER 5000 CON1  Aug17 USD 16.99 +0.07 +0.43% 08/17 16:15
HG COPPER CON1  Aug17 USD 2.93 -0.02 -0.83% 08/17 15:46
CORN CON1  Sep17 USC 350.00 -2.50 -0.71% 08/17 14:30
WHEAT CON1  Sep17 USC 414.75 -4.50 -1.07% 08/17 14:30
SOYBEANS CON1  Sep17 USC 931.00 +9.25 +1.00% 08/17 14:30
SUGAR 11 CON1  Sep17 USC 13.34 +0.40 +3.09% 08/17 12:59
SUGAR 16 CON1  Oct17 USC 25.00 +0.05 +0.20% 08/17 10:08
COFFEE C CON1  Sep17 USC 128.40 -2.55 -1.95% 08/17 13:29
COCOA CON1  Sep17 USD 1,923.00 +79.00 +4.28% 08/17 13:27
FROZEN OJ CON1  Sep17 USC 143.10 +1.45 +1.02% 08/17 13:59
COTTON NO 2 CON1  Oct17 USC 67.29 -0.26 -0.38% 08/17 13:31
LIVE HOGS CON1  Oct17 USC 66.97 -1.80 -2.62% 08/17 14:20
LIVE CATTLE CON1  Aug17 USC 107.05 -2.42 -2.22% 08/17 14:20
Data as of4:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: