Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ICFc1 - I COFFEE MAR0

Last Trade
153.35
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 10:50am EDT
Prev. Settlement 153.350
$ USD
 
Prev Settle Date Apr 20 2017
Exchange BMF
Data as of2:47am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.42 +0.19 +0.39% 04/25 02:46
NO 2 HT OIL CON1  Apr17 USD 1.55 +0.01 +0.34% 04/25 02:45
NATURAL GAS CON1  Apr17 USD 3.06 -0.00 -0.07% 04/25 02:45
100 OZ GOLD C2  Apr17 USD 1,272.90 -2.90 -0.23% 04/25 01:57
SILVER 5000 CON1  Apr17 USD 17.85 +0.00 +0.00% 04/21 19:01
HG COPPER CON1  Apr17 USD 2.55 +0.00 +0.00% 04/24 19:01
CORN CON1  May17 USC 357.50 -1.75 -0.49% 04/25 02:44
WHEAT CON1  May17 USC 401.50 -1.00 -0.25% 04/25 02:45
SOYBEANS CON1  May17 USC 955.75 -5.50 -0.57% 04/25 02:43
SUGAR 11 CON1  Apr17 USC 16.24 +0.00 +0.00% 04/24 12:59
SUGAR 16 CON1  Jun17 USC 28.74 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 129.50 +0.00 +0.00% 04/24 12:07
COCOA CON1  May17 USD 1,825.00 +0.00 +0.00% 04/21 12:04
FROZEN OJ CON1  May17 USC 157.40 +0.00 +0.00% 04/24 13:59
COTTON NO 2 CON1  May17 USC 80.02 -0.07 -0.09% 04/24 23:28
LIVE HOGS CON1  May17 USC 64.40 +0.00 +0.00% 04/24 17:30
LIVE CATTLE CON1  Apr17 USC 129.00 +0.00 +0.00% 04/24 17:30
Data as of2:47am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: