Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last
3,121.00
Chg
-7.000
Bid/Ask
3,121.00/3,122.00
Daily High
3,139.000
Daily Low
3,115.000
Trade Time 1:29pm EDT
Prev. Settlement 3,128.000
$ USD
 
Prev Settle Date 21 Jul 2014
Exchange IUS
Data as of 3:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jul14 USD 103.89 -0.17 -0.16% 07/22 14:29
NO 2 HT OIL CON1  Jul14 USD 2.85 -0.00 -0.15% 07/22 15:09
NATURAL GAS CON1  Jul14 USD 3.78 -0.07 -1.87% 07/22 15:10
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.99 +0.02 +0.11% 07/22 11:57
HG COPPER CON1  Jul14 USD 3.20 +0.01 +0.33% 07/22 14:27
CORN CON1  Sep14 USC 360.00 -3.75 -1.03% 07/22 14:24
WHEAT CON1  Sep14 USC 525.50 -5.50 -1.04% 07/22 14:23
SOYBEANS CON1  Aug14 USC 1,183.00 +8.25 +0.70% 07/22 14:23
SUGAR 11 CON1  Sep14 USC 17.19 -0.09 -0.52% 07/22 12:59
SUGAR 16 CON1  Aug14 USC 24.60 +0.10 +0.41% 07/22 12:59
COFFEE C CON1  Jul14 USC 168.90 -4.00 -2.31% 07/22 13:30
COCOA CON1  Sep14 USD 3,121.00 -7.00 -0.22% 07/22 13:29
FROZEN OJ CON1  Sep14 USC 153.00 -0.20 -0.13% 07/22 13:59
COTTON NO 2 CON1  Oct14 USC 68.88 +0.36 +0.53% 07/22 13:42
LIVE HOGS CON1  Jul14 USC 127.55 +2.45 +1.96% 07/22 15:07
LIVE CATTLE CON1  Aug14 USC 155.95 +3.00 +1.96% 07/22 14:50
Data as of 3:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: