Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,773.00
Price Change
-52.000
Bid/Ask
2,773.00/2,776.00
High
2,818.000
Low
2,761.000
Trade Time 1:29pm EST
Prev. Settlement 2,825.000
$ USD
 
Prev Settle Date 10 Feb 2016
Exchange IUS
Data as of8:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 27.45 +1.24 +4.73% 02/10 20:09
NO 2 HT OIL CON1  Jan16 USD 1.02 +0.04 +3.70% 02/10 20:09
NATURAL GAS CON1  Feb16 USD 1.99 -0.00 -0.15% 02/10 20:09
100 OZ GOLD MAR4  Feb16 USD 1,239.30 -8.60 -0.69% 02/10 19:35
SILVER 5000 CON1  Feb16 USD 15.74 +0.51 +3.35% 02/11 14:59
HG COPPER CON1  Feb16 USD 2.01 -0.02 -1.04% 02/11 16:21
CORN CON1  Mar16 USC 360.75 +0.50 +0.14% 02/11 20:09
WHEAT CON1  Mar16 USC 459.00 +0.75 +0.16% 02/11 20:09
SOYBEANS CON1  Mar16 USC 873.25 -0.25 -0.03% 02/11 20:06
SUGAR 11 CON1  Feb16 USC 13.06 -0.32 -2.39% 02/11 13:00
  Apr16 USC 25.35 -0.17 -0.67% 02/11 12:59
COFFEE C CON1  Mar16 USC 113.45 -1.30 -1.13% 02/11 13:29
COCOA CON1  Mar16 USD 2,773.00 -52.00 -1.84% 02/11 13:29
FROZEN OJ CON1  Mar16 USC 130.45 -1.10 -0.84% 02/11 13:59
COTTON NO 2 CON1  Mar16 USC 58.22 -0.66 -1.12% 02/11 14:19
LIVE HOGS CON1  Feb16 USC 65.65 +0.50 +0.77% 02/11 16:59
LIVE CATTLE CON1  Feb16 USC 130.50 -1.98 -1.49% 02/11 16:54
Data as of8:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: