Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
3,079.00
Price Change
-33.000
Bid/Ask
3,073.00/3,081.00
High
3,143.000
Low
3,079.000
Trade Time 1:28pm EDT
Prev. Settlement 3,112.000
$ USD
 
Prev Settle Date 27 Aug 2015
Exchange IUS
Data as of6:50am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 44.42 -0.80 -1.77% 08/31 06:39
NO 2 HT OIL CON1  Aug15 USD 1.54 -0.04 -2.35% 08/31 06:39
NATURAL GAS CON1  Sep15 USD 2.66 -0.06 -2.17% 08/31 06:40
100 OZ GOLD MAR4  Sep15 USD 1,131.00 -2.10 -0.19% 08/31 04:37
SILVER 5000 CON1  Sep15 USD 14.49 -0.04 -0.28% 08/31 06:37
HG COPPER CON1  Sep15 USD 2.32 -0.03 -1.32% 08/31 06:32
CORN CON1  Sep15 USC 363.25 +0.00 +0.00% 08/31 06:32
WHEAT CON1  Sep15 USC 474.25 -2.75 -0.58% 08/31 06:36
SOYBEANS CON1  Sep15 USC 889.25 -4.00 -0.45% 08/31 05:27
SUGAR 11 CON1  Sep15 USC 10.93 -0.13 -1.18% 08/28 12:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.05 +0.20% 08/28 12:59
COFFEE C CON1  Sep15 USC 120.60 -0.45 -0.37% 08/28 10:18
COCOA CON1  Sep15 USD 3,079.00 -33.00 -1.06% 08/28 13:28
FROZEN OJ CON1  Sep15 USC 129.50 -0.50 -0.38% 08/28 13:31
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 03:33
LIVE HOGS CON1  Oct15 USC 66.65 -0.40 -0.60% 08/28 14:54
LIVE CATTLE CON1  Aug15 USC 146.02 +1.38 +0.95% 08/28 14:54
Data as of6:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: