Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last
3,071.00
Chg
+14.000
Bid/Ask
3,071.00/3,073.00
Daily High
3,088.000
Daily Low
3,046.000
Trade Time 1:29pm EDT
Prev. Settlement 3,057.000
$ USD
 
Prev Settle Date 15 Sep 2014
Exchange IUS
Data as of 1:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 94.76 -0.12 -0.13% 09/17 01:17
NO 2 HT OIL CON1  Sep14 USD 2.76 +0.00 +0.01% 09/17 01:06
NATURAL GAS CON1  Sep14 USD 3.98 -0.01 -0.35% 09/17 01:12
100 OZ GOLD MAR4  Sep14 USD 1,235.90 +1.60 +0.13% 09/16 13:48
SILVER 5000 CON1  Sep14 USD 18.67 +0.10 +0.54% 09/16 13:16
HG COPPER CON1  Sep14 USD 3.14 -0.02 -0.52% 09/15 23:09
CORN CON1  Dec14 USC 343.50 -0.25 -0.07% 09/17 01:03
WHEAT CON1  Sep14 USC 496.00 -0.25 -0.05% 09/17 01:12
SOYBEANS CON1  Nov14 USC 986.25 +5.50 +0.56% 09/17 01:14
SUGAR 11 CON1  Sep14 USC 13.62 -0.05 -0.37% 09/16 12:59
SUGAR 16 CON1  Oct14 USC 25.10 +0.05 +0.20% 09/16 12:59
COFFEE C CON1  Sep14 USC 180.10 +2.80 +1.58% 09/16 12:32
COCOA CON1  Sep14 USD 3,071.00 +14.00 +0.46% 09/16 13:29
FROZEN OJ CON1  Nov14 USC 142.60 -2.20 -1.52% 09/16 13:59
COTTON NO 2 CON1  Oct14 USC 67.76 -0.42 -0.62% 09/16 10:25
LIVE HOGS CON1  Oct14 USC 107.78 +0.90 +0.84% 09/17 01:11
LIVE CATTLE CON1  Oct14 USC 157.68 +1.48 +0.94% 09/17 01:13
Data as of 1:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: