Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last
2,960.00
Chg
+45.000
Bid/Ask
2,960.00/2,964.00
Daily High
2,968.000
Daily Low
2,919.000
Trade Time 1:29pm EST
Prev. Settlement 2,915.000
$ USD
 
Prev Settle Date 17 Dec 2014
Exchange IUS
Data as of 4:00pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 54.85 -1.62 -2.87% 12/18 15:48
NO 2 HT OIL CON1  Dec14 USD 1.95 -0.06 -3.09% 12/18 15:48
NATURAL GAS CON1  Dec14 USD 3.66 -0.04 -1.16% 12/18 15:49
100 OZ GOLD MAR4  Dec14 USD 1,198.00 +0.40 +0.03% 12/18 15:34
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/15 22:52
HG COPPER CON1  Dec14 USD 2.87 -0.01 -0.52% 12/18 13:51
CORN CON1  Mar15 USC 411.25 +2.75 +0.67% 12/18 14:27
WHEAT CON1  Mar15 USC 653.50 +6.75 +1.04% 12/18 14:21
SOYBEANS CON1  Jan15 USC 1,034.00 +8.00 +0.78% 12/18 14:23
SUGAR 11 CON1  Feb15 USC 14.98 +0.26 +1.77% 12/18 12:59
SUGAR 16 CON1  Feb15 USC 25.44 +0.60 +2.42% 12/18 10:52
COFFEE C CON1  Dec14 USC 172.25 +1.40 +0.82% 12/18 04:31
COCOA CON1  Mar15 USD 2,960.00 +45.00 +1.54% 12/18 13:29
FROZEN OJ CON1  Jan15 USC 145.05 -4.05 -2.72% 12/18 13:59
COTTON NO 2 CON1  Mar15 USC 60.80 +0.15 +0.25% 12/18 14:19
LIVE HOGS CON1  Feb15 USC 81.72 +1.25 +1.55% 12/18 15:49
LIVE CATTLE CON1  Dec14 USC 159.43 +3.00 +1.92% 12/18 15:47
Data as of 4:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: