Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
3,124.00
Price Change
-10.000
Bid/Ask
3,123.00/3,124.00
High
3,138.000
Low
3,091.000
Trade Time 1:29pm EDT
Prev. Settlement 3,134.000
$ USD
 
Prev Settle Date 27 May 2015
Exchange IUS
Data as of2:05pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 57.25 -0.26 -0.45% 05/28 13:53
NO 2 HT OIL CON1  May15 USD 1.86 +0.00 +0.26% 05/28 13:49
NATURAL GAS CON1  Jun15 USD 2.71 -0.14 -4.81% 05/28 13:52
100 OZ GOLD MAR4  Jun15 USD 1,188.60 +3.00 +0.25% 05/28 13:51
SILVER 5000 CON1  Jun15 USD 16.69 +0.07 +0.40% 05/28 11:22
HG COPPER CON1  Jun15 USD 2.79 +0.01 +0.23% 05/28 13:22
CORN CON1  Jul15 USC 353.25 +3.75 +1.07% 05/28 13:53
WHEAT CON1  Jul15 USC 488.75 +1.00 +0.21% 05/28 13:52
SOYBEANS CON1  Jul15 USC 924.75 -2.25 -0.24% 05/28 13:53
SUGAR 11 CON1  Jun15 USC 11.99 +0.12 +1.01% 05/28 12:59
SUGAR 16 CON1  Jun15 USC 24.80 +0.09 +0.36% 05/28 12:31
COFFEE C CON1  Jul15 USC 124.95 +0.45 +0.36% 05/28 13:30
COCOA CON1  Jul15 USD 3,124.00 -10.00 -0.32% 05/28 13:29
FROZEN OJ CON1  Jul15 USC 116.80 +3.85 +3.41% 05/28 13:48
COTTON NO 2 CON1  Jul15 USC 64.02 +0.97 +1.54% 05/28 13:52
LIVE HOGS CON1  Jun15 USC 84.45 +0.68 +0.81% 05/28 13:53
LIVE CATTLE CON1  Jun15 USC 153.85 +1.38 +0.90% 05/28 13:51
Data as of2:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: