Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last
3,175.00
Chg
-19.000
Bid/Ask
3,175.00/3,176.00
Daily High
3,204.000
Daily Low
3,160.000
Trade Time 1:29pm EDT
Prev. Settlement 3,194.000
$ USD
 
Prev Settle Date 25 Jul 2014
Exchange IUS
Data as of 6:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.50 -0.17 -0.17% 07/28 18:09
NO 2 HT OIL CON1  Jul14 USD 2.89 +0.00 +0.02% 07/28 18:00
NATURAL GAS CON1  Jul14 USD 3.74 -0.03 -0.90% 07/28 17:14
100 OZ GOLD MAR4  Jul14 USD 1,305.20 +0.20 +0.02% 07/28 09:40
SILVER 5000 CON1  Jul14 USD 20.53 -0.06 -0.30% 07/28 12:56
HG COPPER CON1  Jul14 USD 3.23 +0.00 +0.12% 07/28 15:37
CORN CON1  Sep14 USC 367.25 +4.75 +1.31% 07/28 14:22
WHEAT CON1  Sep14 USC 535.00 -3.25 -0.60% 07/28 14:14
SOYBEANS CON1  Aug14 USC 1,233.50 +24.25 +2.00% 07/28 14:28
SUGAR 11 CON1  Sep14 USC 16.95 -0.19 -1.11% 07/28 12:59
SUGAR 16 CON1  Aug14 USC 24.50 -0.04 -0.16% 07/28 11:28
COFFEE C CON1  Sep14 USC 181.40 +2.25 +1.26% 07/28 13:29
COCOA CON1  Sep14 USD 3,175.00 -19.00 -0.59% 07/28 13:29
FROZEN OJ CON1  Sep14 USC 148.10 -0.15 -0.10% 07/28 13:59
COTTON NO 2 CON1  Oct14 USC 65.30 +0.14 +0.21% 07/28 10:38
LIVE HOGS CON1  Jul14 USC 122.72 -0.95 -0.77% 07/28 18:09
LIVE CATTLE CON1  Aug14 USC 159.27 +0.22 +0.14% 07/28 18:06
Data as of 6:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: