Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last
3,000.00
Chg
+44.000
Bid/Ask
2,995.00/3,003.00
Daily High
3,006.000
Daily Low
2,950.000
Trade Time 1:29pm EDT
Prev. Settlement 2,956.000
$ USD
 
Prev Settle Date 16 Apr 2014
Exchange IUS
Data as of 2:27pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.28 +0.52 +0.50% 04/17 14:16
NO 2 HT OIL CON1  Apr14 USD 3.01 +0.00 +0.03% 04/17 14:15
NATURAL GAS CON1  Apr14 USD 4.74 +0.21 +4.57% 04/17 14:15
100 OZ GOLD MAR4  Apr14 USD 1,293.80 -9.70 -0.74% 04/17 13:25
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.64% 04/17 13:41
CORN CON1  May14 USC 494.50 -3.00 -0.60% 04/17 14:14
WHEAT CON1  May14 USC 690.75 +2.75 +0.40% 04/17 14:14
SOYBEANS CON1  May14 USC 1,516.25 -2.50 -0.16% 04/17 14:14
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 12:59
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 11:18
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 13:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 13:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 13:59
COTTON NO 2 CON1  May14 USC 90.14 -0.90 -0.99% 04/17 14:14
LIVE HOGS CON1  Apr14 USC 123.35 +0.47 +0.39% 04/17 14:13
LIVE CATTLE CON1  Apr14 USC 144.20 -1.55 -1.06% 04/17 14:14
Data as of 2:27pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: