Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last
3,109.00
Chg
-11.000
Bid/Ask
3,109.00/3,110.00
Daily High
3,129.000
Daily Low
3,086.000
Trade Time 12:20pm EDT
Prev. Settlement 3,120.000
$ USD
 
Prev Settle Date 20 Oct 2014
Exchange IUS
Data as of 12:37pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.75 +0.04 +0.05% 10/21 12:22
NO 2 HT OIL CON1  Oct14 USD 2.49 +0.01 +0.35% 10/21 12:25
NATURAL GAS CON1  Oct14 USD 3.65 -0.02 -0.44% 10/21 12:25
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.46 +0.02 +0.13% 10/20 10:09
HG COPPER CON1  Oct14 USD 3.03 +0.04 +1.29% 10/21 11:49
CORN CON1  Dec14 USC 351.75 +3.50 +1.01% 10/21 12:25
WHEAT CON1  Dec14 USC 522.50 +9.00 +1.75% 10/21 12:23
SOYBEANS CON1  Nov14 USC 958.00 +13.75 +1.46% 10/21 12:24
SUGAR 11 CON1  Feb15 USC 16.42 -0.26 -1.56% 10/21 12:25
SUGAR 16 CON1  Dec14 USC 26.65 -0.08 -0.30% 10/20 11:44
COFFEE C CON1  Dec14 USC 196.65 -2.75 -1.38% 10/21 12:25
COCOA CON1  Dec14 USD 3,109.00 -11.00 -0.35% 10/21 12:20
FROZEN OJ CON1  Nov14 USC 135.75 +1.00 +0.74% 10/21 12:18
COTTON NO 2 CON1  Dec14 USC 62.87 +0.58 +0.93% 10/21 12:24
LIVE HOGS CON1  Dec14 USC 88.43 -0.73 -0.81% 10/21 12:25
LIVE CATTLE CON1  Oct14 USC 167.45 -0.45 -0.27% 10/21 12:18
Data as of 12:37pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: