Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last
2,867.00
Chg
-44.000
Bid/Ask
2,810.00/2,867.00
Daily High
2,869.000
Daily Low
2,867.000
Trade Time 10:55am EST
Prev. Settlement 2,911.000
$ USD
 
Prev Settle Date 24 Nov 2014
Exchange IUS
Data as of 1:40pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 73.71 -0.38 -0.51% 11/26 13:28
NO 2 HT OIL CON1  Nov14 USD 2.42 +0.02 +0.94% 11/26 13:29
NATURAL GAS CON1  Dec14 USD 4.41 +0.00 +0.05% 11/26 13:27
100 OZ GOLD MAR4  Dec14 USD 1,196.80 -0.30 -0.03% 11/26 13:28
SILVER 5000 CON1  Dec14 USD 16.53 -0.02 -0.14% 11/26 13:29
HG COPPER CON1  Dec14 USD 2.97 +0.01 +0.36% 11/26 13:28
CORN CON1  Dec14 USC 377.50 +3.25 +0.87% 11/26 13:28
WHEAT CON1  Dec14 USC 559.50 +8.00 +1.45% 11/26 13:25
SOYBEANS CON1  Jan15 USC 1,042.50 -8.50 -0.81% 11/26 13:29
SUGAR 11 CON1  Feb15 USC 16.13 +0.13 +0.81% 11/26 12:59
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 12:58
COFFEE C CON1  Dec14 USC 192.65 -1.60 -0.82% 11/26 12:15
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.45 +0.50 +0.34% 11/26 13:27
COTTON NO 2 CON1  Dec14 USC 60.41 +0.75 +1.26% 11/26 12:42
LIVE HOGS CON1  Dec14 USC 90.97 +0.03 +0.03% 11/26 13:22
LIVE CATTLE CON1  Dec14 USC 169.10 -1.05 -0.62% 11/26 13:29
Data as of 1:40pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: