Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
3,060.00
Price Change
-42.000
Bid/Ask
3,058.00/3,084.00
High
3,102.000
Low
3,060.000
Trade Time 1:28pm EST
Prev. Settlement 3,102.000
$ USD
 
Prev Settle Date 27 Feb 2015
Exchange IUS
Data as of3:40am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.92 +0.33 +0.67% 03/03 03:27
NO 2 HT OIL CON1  Feb15 USD 1.89 +0.00 +0.26% 03/03 03:27
NATURAL GAS CON1  Mar15 USD 2.66 -0.04 -1.41% 03/03 03:26
100 OZ GOLD MAR4  Mar15 USD 1,208.40 +0.70 +0.06% 03/03 02:28
SILVER 5000 CON1  Mar15 USD 16.45 +0.05 +0.29% 03/03 02:00
HG COPPER CON1  Mar15 USD 2.69 -0.02 -0.77% 03/03 03:16
CORN CON1  Mar15 USC 381.00 +2.25 +0.59% 03/03 03:04
WHEAT CON1  Mar15 USC 507.25 -9.50 -1.84% 03/02 14:14
SOYBEANS CON1  Mar15 USC 1,015.00 +3.75 +0.37% 03/03 01:04
SUGAR 11 CON1  Apr15 USC 13.59 -0.18 -1.31% 03/02 13:00
SUGAR 16 CON1  Apr15 USC 24.35 -0.15 -0.61% 03/02 12:59
COFFEE C CON1  Mar15 USC 134.85 -1.90 -1.39% 03/02 12:21
COCOA CON1  Mar15 USD 3,060.00 -42.00 -1.35% 03/02 13:28
FROZEN OJ CON1  Mar15 USC 121.25 -0.30 -0.25% 03/02 13:59
COTTON NO 2 CON1  Mar15 USC 64.97 +0.24 +0.37% 03/02 12:59
LIVE HOGS CON1  Apr15 USC 67.28 -0.20 -0.30% 03/02 16:59
LIVE CATTLE CON1  Feb15 USC 153.50 +1.80 +1.19% 03/02 16:59
Data as of3:40am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: