Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,722.00
Price Change
-21.000
Bid/Ask
2,720.00/2,722.00
High
2,752.000
Low
2,712.000
Trade Time 1:29pm EST
Prev. Settlement 2,743.000
$ USD
 
Prev Settle Date 27 Jan 2015
Exchange IUS
Data as of3:05pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.52 -1.71 -3.70% 01/28 14:53
NO 2 HT OIL CON1  Jan15 USD 1.63 -0.03 -1.91% 01/28 14:52
NATURAL GAS CON1  Jan15 USD 2.87 -0.12 -3.86% 01/28 14:29
100 OZ GOLD MAR4  Jan15 USD 1,286.60 -5.80 -0.45% 01/28 12:58
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/27 15:15
HG COPPER CON1  Jan15 USD 2.54 +0.01 +0.32% 01/28 12:59
CORN CON1  Mar15 USC 374.50 -8.00 -2.10% 01/28 14:26
WHEAT CON1  Mar15 USC 505.25 -13.75 -2.65% 01/28 14:14
SOYBEANS CON1  Mar15 USC 970.00 -3.50 -0.36% 01/28 14:22
SUGAR 11 CON1  Feb15 USC 15.17 +0.01 +0.07% 01/28 12:57
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 10:55
COFFEE C CON1  Mar15 USC 167.30 -0.90 -0.54% 01/28 13:29
COCOA CON1  Mar15 USD 2,722.00 -21.00 -0.77% 01/28 13:29
FROZEN OJ CON1  Mar15 USC 135.30 -6.15 -4.35% 01/28 13:59
COTTON NO 2 CON1  Mar15 USC 59.23 +0.45 +0.77% 01/28 14:19
LIVE HOGS CON1  Feb15 USC 70.85 +1.42 +2.05% 01/28 14:47
LIVE CATTLE CON1  Feb15 USC 153.62 +0.80 +0.52% 01/28 14:49
Data as of3:05pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: