Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,867.00
Price Change
+16.000
Bid/Ask
2,866.00/2,868.00
High
2,879.000
Low
2,840.000
Trade Time 1:29pm EDT
Prev. Settlement 2,851.000
$ USD
 
Prev Settle Date Jul 26 2016
Exchange IUS
Data as of6:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 42.04 +0.12 +0.29% 07/27 18:27
NO 2 HT OIL CON1  Jul16 USD 1.30 -0.03 -2.34% 07/27 16:58
NATURAL GAS CON1  Aug16 USD 2.67 +0.01 +0.26% 07/27 18:25
100 OZ GOLD MAR4  Jul16 USD 1,326.30 +5.90 +0.45% 07/27 12:02
SILVER 5000 CON1  Jul16 USD 19.66 +0.04 +0.20% 07/26 11:26
HG COPPER CON1  Jul16 USD 2.19 -0.04 -1.80% 07/27 12:46
CORN CON1  Sep16 USC 335.50 +3.00 +0.90% 07/27 14:19
WHEAT CON1  Sep16 USC 414.75 -0.25 -0.06% 07/27 14:19
SOYBEANS CON1  Aug16 USC 1,010.25 +16.75 +1.69% 07/27 14:19
SUGAR 11 CON1  Sep16 USC 19.06 -0.46 -2.36% 07/27 12:59
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 12:47
COFFEE C CON1  Sep16 USC 141.35 -0.25 -0.18% 07/27 13:29
COCOA CON1  Sep16 USD 2,867.00 +16.00 +0.56% 07/27 13:29
FROZEN OJ CON1  Sep16 USC 189.20 -4.05 -2.10% 07/27 13:59
COTTON NO 2 CON1  Oct16 USC 73.84 +0.21 +0.29% 07/27 14:14
LIVE HOGS CON1  Aug16 USC 71.62 -2.97 -3.99% 07/27 14:04
LIVE CATTLE CON1  Aug16 USC 113.80 -0.08 -0.07% 07/27 14:04
Data as of6:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: