Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last
3,178.00
Chg
-122.000
Bid/Ask
3,176.00/3,180.00
Daily High
3,274.000
Daily Low
3,150.000
Trade Time 1:29pm EDT
Prev. Settlement 3,300.000
$ USD
 
Prev Settle Date 30 Sep 2014
Exchange IUS
Data as of 2:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.40 +0.24 +0.26% 10/01 14:09
NO 2 HT OIL CON1  Sep14 USD 2.67 +0.02 +0.66% 10/01 14:09
NATURAL GAS CON1  Sep14 USD 4.05 -0.07 -1.67% 10/01 14:09
100 OZ GOLD MAR4  Oct14 USD 1,213.00 +2.50 +0.21% 10/01 13:56
SILVER 5000 CON1  Oct14 USD 17.22 +0.20 +1.20% 10/01 13:24
HG COPPER CON1  Oct14 USD 3.03 +0.03 +0.93% 10/01 13:08
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 16.02 -0.43 -2.61% 10/01 12:59
SUGAR 16 CON1  Oct14 USC 26.00 +0.16 +0.62% 10/01 12:59
COFFEE C CON1  Dec14 USC 200.15 +6.80 +3.52% 10/01 13:29
COCOA CON1  Dec14 USD 3,178.00 -122.00 -3.70% 10/01 13:29
FROZEN OJ CON1  Nov14 USC 144.00 -0.75 -0.52% 10/01 13:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.28 -0.70 -0.65% 10/01 14:07
LIVE CATTLE CON1  Oct14 USC 162.52 +2.08 +1.29% 10/01 14:08
Data as of 2:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: