Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last
93.54
Chg
+0.090
Bid/Ask
93.53/93.54
Daily High
93.800
Daily Low
92.500
Trade Time 9:43am EDT
Prev. Settlement 96.070
$ USD
 
Prev Settle Date 20 Aug 2014
Exchange NYM
Data as of 9:55am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.54 +0.09 +0.10% 08/21 09:43
NO 2 HT OIL CON1  Aug14 USD 2.82 -0.01 -0.31% 08/21 09:42
NATURAL GAS CON1  Aug14 USD 3.88 +0.06 +1.62% 08/21 09:43
100 OZ GOLD MAR4  Aug14 USD 1,276.30 -17.10 -1.32% 08/21 09:36
SILVER 5000 CON1  Aug14 USD 19.28 -0.19 -0.96% 08/21 06:10
HG COPPER CON1  Aug14 USD 3.16 -0.01 -0.32% 08/21 09:43
CORN CON1  Sep14 USC 361.75 +2.25 +0.63% 08/21 09:42
WHEAT CON1  Sep14 USC 543.50 +4.00 +0.74% 08/21 09:42
SOYBEANS CON1  Sep14 USC 1,127.00 +7.25 +0.65% 08/21 09:42
SUGAR 11 CON1  Sep14 USC 15.88 +0.18 +1.15% 08/21 09:42
SUGAR 16 CON1  Oct14 USC 25.25 -0.45 -1.75% 08/20 12:57
COFFEE C CON1  Sep14 USC 186.00 +1.90 +1.03% 08/21 09:42
COCOA CON1  Sep14 USD 3,215.00 -6.00 -0.19% 08/21 08:32
FROZEN OJ CON1  Sep14 USC 146.30 -0.05 -0.03% 08/21 09:42
COTTON NO 2 CON1  Oct14 USC 66.34 +1.02 +1.56% 08/21 08:19
LIVE HOGS CON1  Oct14 USC 91.65 -0.85 -0.92% 08/21 09:43
LIVE CATTLE CON1  Aug14 USC 149.10 -0.15 -0.10% 08/21 09:37
Data as of 9:55am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: