Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
54.09
Price Change
+0.500
Bid/Ask
54.09/54.10
High
54.100
Low
53.870
Trade Time 9:54pm EST
Prev. Settlement 53.590
$ USD
 
Prev Settle Date Feb 22 2017
Exchange NYM
Data as of9:56pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.09 +0.50 +0.93% 02/21 21:54
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.61 +0.02 +0.81% 02/21 21:39
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 17.94 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 371.50 +0.50 +0.13% 02/22 21:52
WHEAT CON1  Mar17 USC 443.75 +2.50 +0.57% 02/22 21:54
SOYBEANS CON1  Mar17 USC 1,026.50 +3.75 +0.37% 02/22 21:54
SUGAR 11 CON1  Feb17 USC 20.71 +0.00 +0.00% 02/22 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/22 12:46
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,028.00 +0.00 +0.00% 02/22 13:14
FROZEN OJ CON1  Mar17 USC 173.85 +0.00 +0.00% 02/22 13:59
COTTON NO 2 CON1  Mar17 USC 74.14 +0.00 +0.00% 02/22 14:18
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of9:56pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: