Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
45.32
Price Change
+0.790
Bid/Ask
45.31/45.32
High
45.540
Low
44.310
Trade Time 10:17am EST
Prev. Settlement 44.530
$ USD
 
Prev Settle Date 29 Jan 2015
Exchange NYM
Data as of10:28am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.32 +0.79 +1.77% 01/30 10:17
NO 2 HT OIL CON1  Jan15 USD 1.63 +0.01 +0.49% 01/30 10:14
NATURAL GAS CON1  Feb15 USD 2.68 -0.04 -1.47% 01/30 10:17
100 OZ GOLD MAR4  Feb15 USD 1,262.70 +8.10 +0.65% 01/30 10:14
SILVER 5000 CON1  Feb15 USD 16.93 +0.18 +1.06% 01/30 02:25
HG COPPER CON1  Feb15 USD 2.50 +0.03 +1.03% 01/30 09:47
CORN CON1  Mar15 USC 367.50 -4.00 -1.08% 01/30 10:18
WHEAT CON1  Mar15 USC 502.00 -5.75 -1.13% 01/30 10:17
SOYBEANS CON1  Mar15 USC 957.75 -10.50 -1.08% 01/30 10:16
SUGAR 11 CON1  Feb15 USC 14.78 -0.07 -0.47% 01/30 10:17
SUGAR 16 CON1  Feb15 USC 24.90 -0.08 -0.32% 01/30 09:00
COFFEE C CON1  Mar15 USC 160.35 +0.35 +0.22% 01/30 10:16
COCOA CON1  Mar15 USD 2,704.00 +18.00 +0.67% 01/30 10:16
FROZEN OJ CON1  Mar15 USC 136.80 +2.35 +1.75% 01/30 10:16
COTTON NO 2 CON1  Mar15 USC 59.35 -0.22 -0.37% 01/30 10:16
LIVE HOGS CON1  Feb15 USC 68.28 -0.28 -0.40% 01/30 10:16
LIVE CATTLE CON1  Feb15 USC 154.23 +0.70 +0.46% 01/30 10:16
Data as of10:28am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: