Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
50.13
Price Change
+0.360
Bid/Ask
50.13/50.14
High
50.450
Low
49.610
Trade Time 8:59am EST
Prev. Settlement 49.770
$ USD
 
Prev Settle Date Dec 07 2016
Exchange NYM
Data as of9:12am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.13 +0.36 +0.72% 12/08 08:59
NO 2 HT OIL CON1  Dec16 USD 1.62 +0.00 +0.11% 12/08 08:59
NATURAL GAS CON1  Dec16 USD 3.59 -0.01 -0.33% 12/08 08:58
100 OZ GOLD MAR4  Dec16 USD 1,171.70 -3.30 -0.28% 12/08 08:56
SILVER 5000 CON1  Dec16 USD 17.11 -0.09 -0.54% 12/08 05:20
HG COPPER CON1  Dec16 USD 2.66 +0.02 +0.87% 12/08 08:16
CORN CON1  Dec16 USC 351.00 +0.50 +0.14% 12/08 08:22
WHEAT CON1  Dec16 USC 385.00 -4.50 -1.16% 12/07 12:50
SOYBEANS CON1  Jan17 USC 1,039.00 -10.00 -0.95% 12/08 08:44
SUGAR 11 CON1  Feb17 USC 19.59 -0.04 -0.20% 12/08 08:59
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 213.40 -0.75 -0.35% 12/08 08:57
COTTON NO 2 CON1  Mar17 USC 71.69 +0.64 +0.90% 12/08 09:00
LIVE HOGS CON1  Dec16 USC 54.83 +1.45 +2.72% 12/07 14:04
LIVE CATTLE CON1  Dec16 USC 109.12 -0.73 -0.66% 12/07 14:04
Data as of9:12am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: