Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
107.36
Chg
+2.330
Bid/Ask
107.36/107.37
Daily High
107.380
Daily Low
105.100
Trade Time 9:43am EDT
Prev. Settlement 105.030
$ USD
 
Prev Settle Date 31 Jul 2013
Exchange NYM
Data as of 9:53am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.36 +2.33 +2.22% 08/01 09:43
NO 2 HT OIL CON1  Aug13 USD 3.09 +0.03 +0.99% 08/01 09:43
NATURAL GAS CON1  Aug13 USD 3.41 -0.04 -1.10% 08/01 09:43
100 OZ GOLD CON1  Aug13 USD 1,320.10 +7.70 +0.59% 08/01 09:41
SILVER 5000 CON1  Jul13 USD 19.61 -0.01 -0.04% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.18 +0.06 +2.02% 08/01 09:25
CORN CON1  Sep13 USC 495.00 -4.00 -0.80% 08/01 09:43
WHEAT CON1  Sep13 USC 659.75 -4.50 -0.68% 08/01 09:43
SOYBEANS CON1  Aug13 USC 1,380.75 +6.75 +0.49% 08/01 09:42
SUGAR 11 CON1  Sep13 USC 16.91 -0.06 -0.35% 08/01 09:43
COFFEE C CON1  Sep13 USC 117.15 -1.45 -1.22% 08/01 09:43
COCOA CON1  Sep13 USD 2,306.00 +8.00 +0.35% 08/01 09:42
FROZEN OJ CON1  Sep13 USC 143.65 -0.25 -0.17% 08/01 09:41
COTTON NO 2 CON1  Oct13 USC 85.31 -0.32 -0.37% 08/01 05:08
LIVE HOGS CON1  Aug13 USC 97.97 +0.40 +0.41% 08/01 09:43
LIVE CATTLE CON1  Aug13 USC 121.65 +0.20 +0.16% 08/01 09:39
Data as of 9:53am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,634.51 +134.97 +0.87%
S&P 500 1,701.75 +16.02 +0.95%
NASDAQ 3,662.26 +35.89 +0.99%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3235 -0.49%
GBP/USD 1.5192 -0.11%
USD/JPY 98.850 +1.01%
Gold 1,320.10 +7.70 +0.59%
Oil 107.36 +2.33 +2.22%
Corn 495.00 -4.00 -0.80%