Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last
91.56
Chg
+0.400
Bid/Ask
91.55/91.56
Daily High
91.630
Daily Low
91.220
Trade Time 4:01am EDT
Prev. Settlement 91.160
$ USD
 
Prev Settle Date 30 Sep 2014
Exchange NYM
Data as of 4:13am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.56 +0.40 +0.44% 10/01 04:01
NO 2 HT OIL CON1  Sep14 USD 2.66 +0.01 +0.49% 10/01 04:00
NATURAL GAS CON1  Sep14 USD 4.14 +0.01 +0.36% 10/01 04:00
100 OZ GOLD MAR4  Oct14 USD 1,205.50 -5.00 -0.41% 10/01 03:36
SILVER 5000 CON1  Oct14 USD 17.00 -0.51 -2.91% 09/30 16:03
HG COPPER CON1  Oct14 USD 3.00 -0.00 -0.08% 09/30 19:27
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 16.44 -0.01 -0.06% 10/01 03:59
SUGAR 16 CON1  Oct14 USC 25.78 -0.17 -0.66% 09/30 10:11
COFFEE C CON1  Dec14 USC 194.35 +3.10 +1.62% 09/30 13:29
COCOA CON1  Dec14 USD 3,294.00 -17.00 -0.51% 09/30 13:29
FROZEN OJ CON1  Nov14 USC 144.90 +0.95 +0.66% 09/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.50 -0.47 -0.44% 10/01 03:32
LIVE CATTLE CON1  Oct14 USC 160.40 -0.05 -0.03% 10/01 03:46
Data as of 4:13am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: