Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
49.59
Price Change
-0.500
Bid/Ask
49.59/49.60
High
49.850
Low
49.410
Trade Time 2:19am EDT
Prev. Settlement 50.090
$ USD
 
Prev Settle Date 01 Apr 2015
Exchange NYM
Data as of2:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 49.59 -0.50 -1.00% 04/02 02:19
NO 2 HT OIL CON1  Apr15 USD 1.73 -0.01 -0.72% 04/02 02:16
NATURAL GAS CON1  Mar15 USD 2.60 -0.01 -0.35% 04/02 02:16
100 OZ GOLD MAR4  Apr15 USD 1,204.30 -3.80 -0.31% 04/02 01:57
SILVER 5000 CON1  Apr15 USD 16.62 +0.46 +2.79% 04/01 08:16
HG COPPER CON1  Apr15 USD 2.76 +0.01 +0.35% 04/01 15:52
CORN CON1  May15 USC 379.50 -2.25 -0.59% 04/02 02:17
WHEAT CON1  May15 USC 524.25 -4.25 -0.80% 04/02 02:18
SOYBEANS CON1  May15 USC 986.50 -3.25 -0.33% 04/02 02:17
SUGAR 11 CON1  Apr15 USC 12.32 +0.39 +3.27% 04/01 12:59
SUGAR 16 CON1  Apr15 USC 23.55 -0.20 -0.84% 04/01 09:00
COFFEE C CON1  May15 USC 133.70 +0.80 +0.60% 04/01 13:29
COCOA CON1  May15 USD 2,743.00 +44.00 +1.63% 04/01 13:29
FROZEN OJ CON1  May15 USC 124.05 -1.05 -0.84% 04/01 13:59
COTTON NO 2 CON1  May15 USC 62.94 +0.36 +0.58% 04/02 02:13
LIVE HOGS CON1  Apr15 USC 62.67 +0.25 +0.40% 04/01 16:59
LIVE CATTLE CON1  Apr15 USC 162.20 +0.88 +0.54% 04/01 16:59
Data as of2:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: