Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
46.62
Price Change
-0.160
Bid/Ask
46.61/46.62
High
46.950
Low
46.560
Trade Time 5:30am EDT
Prev. Settlement 46.780
$ USD
 
Prev Settle Date Aug 16 2017
Exchange NYM
Data as of5:41am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 46.62 -0.16 -0.34% 08/17 05:30
NO 2 HT OIL CON1  Aug17 USD 1.56 -0.01 -0.74% 08/17 05:29
NATURAL GAS CON1  Aug17 USD 2.88 -0.00 -0.17% 08/17 05:28
100 OZ GOLD C2  Aug17 USD 1,286.70 +9.80 +0.77% 08/17 04:28
SILVER 5000 CON1  Aug17 USD 17.13 +0.21 +1.26% 08/16 21:01
HG COPPER CON1  Aug17 USD 2.96 +0.01 +0.29% 08/17 02:04
CORN CON1  Sep17 USC 353.00 +0.50 +0.14% 08/17 05:27
WHEAT CON1  Sep17 USC 419.25 +0.00 +0.00% 08/17 05:29
SOYBEANS CON1  Sep17 USC 927.25 +5.50 +0.60% 08/17 05:21
SUGAR 11 CON1  Sep17 USC 12.98 +0.04 +0.31% 08/17 05:30
SUGAR 16 CON1  Oct17 USC 24.95 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 131.05 +0.10 +0.08% 08/17 05:27
COCOA CON1  Sep17 USD 1,867.00 +23.00 +1.25% 08/17 05:13
FROZEN OJ CON1  Sep17 USC 141.65 +0.00 +0.00% 08/16 13:59
COTTON NO 2 CON1  Oct17 USC 67.55 +0.00 +0.00% 08/16 13:52
LIVE HOGS CON1  Oct17 USC 68.78 +0.00 +0.00% 08/16 17:31
LIVE CATTLE CON1  Aug17 USC 109.47 +0.00 +0.00% 08/16 17:31
Data as of5:41am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: