Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last
80.57
Chg
-0.550
Bid/Ask
80.56/80.58
Daily High
81.270
Daily Low
80.310
Trade Time 6:34am EDT
Prev. Settlement 81.120
$ USD
 
Prev Settle Date 30 Oct 2014
Exchange NYM
Data as of 6:45am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.57 -0.55 -0.68% 10/31 06:34
NO 2 HT OIL CON1  Oct14 USD 2.50 -0.01 -0.58% 10/31 06:31
NATURAL GAS CON1  Nov14 USD 3.95 +0.12 +3.24% 10/31 06:32
100 OZ GOLD MAR4  Nov14 USD 1,172.30 -25.80 -2.15% 10/31 06:21
SILVER 5000 CON1  Nov14 USD 16.13 -0.26 -1.59% 10/31 01:57
HG COPPER CON1  Nov14 USD 3.08 -0.04 -1.27% 10/30 14:43
CORN CON1  Dec14 USC 374.25 +0.25 +0.07% 10/31 06:32
WHEAT CON1  Dec14 USC 533.75 -2.25 -0.42% 10/31 06:32
SOYBEANS CON1  Nov14 USC 1,033.25 +9.00 +0.88% 10/31 06:30
SUGAR 11 CON1  Feb15 USC 16.29 -0.01 -0.06% 10/31 06:28
SUGAR 16 CON1  Dec14 USC 24.75 -0.11 -0.44% 10/30 12:07
COFFEE C CON1  Dec14 USC 187.20 -0.40 -0.21% 10/31 06:32
COCOA CON1  Dec14 USD 2,935.00 -11.00 -0.37% 10/31 06:32
FROZEN OJ CON1  Nov14 USC 134.35 -1.30 -0.96% 10/30 13:50
COTTON NO 2 CON1  Dec14 USC 64.57 +0.07 +0.11% 10/31 06:16
LIVE HOGS CON1  Dec14 USC 87.45 -1.15 -1.30% 10/30 16:59
LIVE CATTLE CON1  Oct14 USC 171.12 +2.12 +1.26% 10/30 16:53
Data as of 6:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: