Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last
93.36
Chg
-1.060
Bid/Ask
93.36/93.37
Daily High
94.820
Daily Low
93.050
Trade Time 1:33pm EDT
Prev. Settlement 94.420
$ USD
 
Prev Settle Date 17 Sep 2014
Exchange NYM
Data as of 1:45pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.36 -1.06 -1.12% 09/18 13:33
NO 2 HT OIL CON1  Sep14 USD 2.71 -0.04 -1.32% 09/18 13:33
NATURAL GAS CON1  Sep14 USD 3.92 -0.09 -2.34% 09/18 13:32
100 OZ GOLD MAR4  Sep14 USD 1,220.40 -14.00 -1.13% 09/18 09:29
SILVER 5000 CON1  Sep14 USD 18.52 -0.14 -0.74% 09/18 12:04
HG COPPER CON1  Sep14 USD 3.10 -0.05 -1.56% 09/18 11:37
CORN CON1  Dec14 USC 339.00 -2.75 -0.80% 09/18 13:32
WHEAT CON1  Sep14 USC 490.75 -8.50 -1.70% 09/18 13:33
SOYBEANS CON1  Nov14 USC 972.75 -9.75 -0.99% 09/18 13:31
SUGAR 11 CON1  Sep14 USC 13.73 -0.15 -1.08% 09/18 12:59
SUGAR 16 CON1  Oct14 USC 25.05 +0.02 +0.08% 09/18 12:59
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 12:00
COCOA CON1  Dec14 USD 3,191.00 +38.00 +1.21% 09/18 13:29
FROZEN OJ CON1  Nov14 USC 143.50 +1.40 +0.99% 09/18 13:30
COTTON NO 2 CON1  Oct14 USC 66.90 -3.00 -4.29% 09/18 12:48
LIVE HOGS CON1  Oct14 USC 102.90 -2.20 -2.09% 09/18 13:33
LIVE CATTLE CON1  Oct14 USC 155.32 -1.70 -1.08% 09/18 13:32
Data as of 1:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: