Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last
102.13
Chg
-0.260
Bid/Ask
102.13/102.14
Daily High
102.220
Daily Low
101.790
Trade Time 5:13am EDT
Prev. Settlement 104.420
$ USD
 
Prev Settle Date 22 Jul 2014
Exchange NYM
Data as of 5:24am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.13 -0.26 -0.25% 07/23 05:13
NO 2 HT OIL CON1  Jul14 USD 2.86 +0.01 +0.20% 07/23 05:04
NATURAL GAS CON1  Jul14 USD 3.78 +0.01 +0.19% 07/23 05:13
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.96 -0.00 -0.02% 07/23 00:30
HG COPPER CON1  Jul14 USD 3.20 +0.00 +0.08% 07/23 01:32
CORN CON1  Sep14 USC 360.50 +0.25 +0.07% 07/23 05:09
WHEAT CON1  Sep14 USC 524.00 -0.50 -0.10% 07/23 05:13
SOYBEANS CON1  Aug14 USC 1,187.00 +3.00 +0.25% 07/23 05:08
SUGAR 11 CON1  Sep14 USC 17.11 -0.05 -0.29% 07/23 05:13
SUGAR 16 CON1  Aug14 USC 24.60 +0.10 +0.41% 07/22 12:59
COFFEE C CON1  Sep14 USC 168.35 +0.05 +0.03% 07/23 05:12
COCOA CON1  Sep14 USD 3,130.00 -1.00 -0.03% 07/23 05:12
FROZEN OJ CON1  Sep14 USC 153.00 -0.20 -0.13% 07/22 13:59
COTTON NO 2 CON1  Oct14 USC 68.88 +0.08 +0.12% 07/23 03:29
LIVE HOGS CON1  Jul14 USC 126.80 -0.77 -0.61% 07/23 05:08
LIVE CATTLE CON1  Aug14 USC 156.18 +0.22 +0.14% 07/23 04:36
Data as of 5:24am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: