Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last
101.49
Chg
-0.600
Bid/Ask
101.48/101.49
Daily High
102.100
Daily Low
101.390
Trade Time 6:08am EDT
Prev. Settlement 102.090
$ USD
 
Prev Settle Date 25 Jul 2014
Exchange NYM
Data as of 6:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.49 -0.60 -0.59% 07/28 06:08
NO 2 HT OIL CON1  Jul14 USD 2.90 -0.02 -0.56% 07/28 05:58
NATURAL GAS CON1  Jul14 USD 3.78 -0.00 -0.08% 07/28 06:07
100 OZ GOLD MAR4  Jul14 USD 1,304.30 +1.20 +0.09% 07/28 05:11
SILVER 5000 CON1  Jul14 USD 20.75 +0.21 +1.04% 07/25 16:15
HG COPPER CON1  Jul14 USD 3.23 +0.01 +0.17% 07/28 04:12
CORN CON1  Sep14 USC 365.25 +2.25 +0.62% 07/28 06:05
WHEAT CON1  Sep14 USC 534.25 -3.75 -0.70% 07/28 06:03
SOYBEANS CON1  Aug14 USC 1,218.50 +6.25 +0.52% 07/28 06:08
SUGAR 11 CON1  Sep14 USC 17.00 -0.14 -0.82% 07/28 06:09
SUGAR 16 CON1  Aug14 USC 24.60 +0.07 +0.29% 07/25 12:11
COFFEE C CON1  Sep14 USC 180.40 +1.25 +0.70% 07/28 06:08
COCOA CON1  Sep14 USD 3,197.00 +3.00 +0.09% 07/28 06:08
FROZEN OJ CON1  Sep14 USC 148.10 -1.70 -1.13% 07/25 13:59
COTTON NO 2 CON1  Oct14 USC 65.09 -0.07 -0.11% 07/28 05:44
LIVE HOGS CON1  Jul14 USC 123.80 +0.60 +0.49% 07/25 14:54
LIVE CATTLE CON1  Aug14 USC 158.65 +2.10 +1.34% 07/25 14:54
Data as of 6:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: