Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHME ALUMIN CON1

Last Trade
16,330.00
Price Change
40.0
Bid/Ask
16,310.00/16,335.00
High
16570.0
Low
16245.0
Trade Time 12:00pm EDT
Prev. Settlement 16290.0
$ CNY
 
Prev Settle Date Sep 22 2017
Exchange SHF
Data as of3:35pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.17 +1.51 +2.98% 09/25 15:24
NO 2 HT OIL CON1  Sep17 USD 1.86 +0.04 +2.16% 09/25 15:13
NATURAL GAS CON1  Sep17 USD 2.92 -0.04 -1.22% 09/25 15:24
100 OZ GOLD C2  Sep17 USD 1,306.10 +12.80 +0.99% 09/25 14:40
SILVER 5000 CON1  Sep17 USD 17.08 +0.18 +1.05% 09/25 15:17
HG COPPER CON1  Sep17 USD 2.92 -0.01 -0.29% 09/25 14:33
CORN CON1  Dec17 USC 353.50 +0.00 +0.00% 09/25 14:30
WHEAT CON1  Dec17 USC 454.00 +4.50 +1.00% 09/25 14:30
SOYBEANS CON1  Nov17 USC 971.25 -13.00 -1.32% 09/25 14:30
SUGAR 11 CON1  Sep17 USC 13.78 -0.20 -1.43% 09/25 12:59
SUGAR 16 CON1  Oct17 USC 26.90 -0.26 -0.96% 09/25 12:59
COFFEE C CON1  Dec17 USC 131.85 -2.60 -1.93% 09/25 13:29
COCOA CON1  Dec17 USD 1,975.00 -8.00 -0.40% 09/25 13:29
FROZEN OJ CON1  Nov17 USC 145.55 -1.25 -0.85% 09/25 13:59
COTTON NO 2 CON1  Oct17 USC 69.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 56.28 +0.57 +1.03% 09/25 14:20
LIVE CATTLE CON1  Oct17 USC 109.30 -2.28 -2.04% 09/25 14:20
Data as of3:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: