Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SCFc1 - SHME COPPER CON1

Last Trade
37,650.00
Price Change
-70.0
Bid/Ask
37,650.00/37,660.00
High
37790.0
Low
37480.0
Trade Time 2:59am EDT
Prev. Settlement 37720.0
$ CNY
 
Prev Settle Date Sep 26 2016
Exchange SHF
Data as of3:21am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 45.65 -0.28 -0.61% 09/27 03:09
NO 2 HT OIL CON1  Sep16 USD 1.44 -0.01 -0.60% 09/27 03:01
NATURAL GAS CON1  Sep16 USD 3.01 +0.01 +0.30% 09/27 03:05
100 OZ GOLD MAR4  Sep16 USD 1,338.10 +0.90 +0.07% 09/26 14:26
SILVER 5000 CON1  Sep16 USD 19.56 -0.17 -0.88% 09/25 22:45
HG COPPER CON1  Sep16 USD 2.17 -0.02 -0.73% 09/26 21:40
CORN CON1  Dec16 USC 329.25 +0.25 +0.08% 09/27 03:09
WHEAT CON1  Dec16 USC 397.50 +1.50 +0.38% 09/27 03:06
SOYBEANS CON1  Nov16 USC 947.00 +1.75 +0.19% 09/27 03:08
SUGAR 11 CON1  Sep16 USC 22.54 +0.41 +1.85% 09/26 12:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 152.85 +1.45 +0.96% 09/26 13:29
COCOA CON1  Dec16 USD 2,843.00 -9.00 -0.32% 09/26 13:29
FROZEN OJ CON1  Nov16 USC 204.00 +1.30 +0.64% 09/26 13:59
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 13:28
LIVE HOGS CON1  Oct16 USC 53.03 -0.98 -1.81% 09/26 14:04
LIVE CATTLE CON1  Oct16 USC 106.55 -0.73 -0.68% 09/26 14:04
Data as of3:21am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: