Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SCFc1 - SHME COPPER CON1

Last Trade
47,400.00
Price Change
590.0
Bid/Ask
47,390.00/47,600.00
High
47600.0
Low
47190.0
Trade Time 11:59am EST
Prev. Settlement 46810.0
$ CNY
 
Prev Settle Date Jan 24 2017
Exchange SHF
Data as of12:47pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.47 +0.72 +1.36% 01/24 12:46
NO 2 HT OIL CON1  Jan17 USD 1.64 +0.01 +0.86% 01/24 12:43
NATURAL GAS CON1  Jan17 USD 3.30 +0.06 +1.79% 01/24 12:36
100 OZ GOLD C2  Jan17 USD 1,212.30 -2.70 -0.22% 01/24 12:03
SILVER 5000 CON1  Jan17 USD 17.15 +0.00 +0.00% 01/22 19:01
HG COPPER CON1  Jan17 USD 2.69 +0.05 +2.01% 01/24 11:26
CORN CON1  Mar17 USC 363.00 -6.50 -1.76% 01/24 12:45
WHEAT CON1  Mar17 USC 428.00 -5.25 -1.21% 01/24 12:45
SOYBEANS CON1  Mar17 USC 1,054.75 -3.00 -0.28% 01/24 12:45
SUGAR 11 CON1  Feb17 USC 20.60 -0.04 -0.19% 01/24 12:36
SUGAR 16 CON1  Feb17 USC 29.80 +0.03 +0.10% 01/24 10:50
COFFEE C CON1  Mar17 USC 154.50 -0.90 -0.58% 01/24 12:36
COCOA CON1  Mar17 USD 2,203.00 +38.00 +1.76% 01/24 12:32
FROZEN OJ CON1  Mar17 USC 164.30 +1.85 +1.14% 01/24 12:35
COTTON NO 2 CON1  Mar17 USC 73.07 -1.56 -2.09% 01/24 12:35
LIVE HOGS CON1  Feb17 USC 65.35 +0.35 +0.54% 01/24 12:34
LIVE CATTLE CON1  Feb17 USC 119.62 -0.62 -0.52% 01/24 12:36
Data as of12:47pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: