Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
340.25
Price Change
3.5
Bid/Ask
340.25/340.50
High
340.5
Low
335.0
Trade Time 12:29pm EST
Prev. Settlement 336.75
$ EUR
 
Prev Settle Date 04 Dec 2014
Exchange MAT
Data as of5:29pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.77 -1.75 -3.61% 07/31 17:14
NO 2 HT OIL CON1  Jul15 USD 1.59 -0.01 -0.89% 07/31 14:28
NATURAL GAS CON1  Aug15 USD 2.71 -0.05 -1.95% 07/31 17:14
100 OZ GOLD MAR4  Aug15 USD 1,094.90 +6.50 +0.60% 07/31 17:06
SILVER 5000 CON1  Aug15 USD 14.85 +0.05 +0.37% 07/31 10:04
HG COPPER CON1  Aug15 USD 2.36 -0.02 -0.99% 07/31 16:45
CORN CON1  Sep15 USC 371.75 -1.50 -0.40% 07/31 14:19
WHEAT CON1  Sep15 USC 498.25 +1.75 +0.35% 07/31 14:19
SOYBEANS CON1  Aug15 USC 979.00 -11.25 -1.14% 07/31 14:19
SUGAR 11 CON1  Sep15 USC 11.15 -0.12 -1.06% 07/31 12:59
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 12:59
COFFEE C CON1  Sep15 USC 125.90 +1.00 +0.80% 07/31 13:29
COCOA CON1  Sep15 USD 3,203.00 -18.00 -0.56% 07/31 13:29
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 13:59
COTTON NO 2 CON1  Oct15 USC 64.30 +0.64 +1.01% 07/31 13:00
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 14:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 14:54
Data as of5:29pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: