Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
340.25
Price Change
3.5
Bid/Ask
340.25/340.50
High
340.5
Low
335.0
Trade Time 12:29pm EST
Prev. Settlement 336.75
$ EUR
 
Prev Settle Date 04 Dec 2014
Exchange MAT
Data as of11:53pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 47.70 -1.50 -3.05% 08/30 23:40
NO 2 HT OIL CON1  Sep15 USD 1.66 -0.04 -2.47% 08/30 23:35
NATURAL GAS CON1  Sep15 USD 2.69 +0.00 +0.19% 08/30 23:41
100 OZ GOLD MAR4  Sep15 USD 1,140.80 +9.20 +0.81% 08/30 23:25
SILVER 5000 CON1  Sep15 USD 14.65 +0.08 +0.54% 08/30 20:50
HG COPPER CON1  Sep15 USD 2.32 -0.02 -0.68% 08/30 22:20
CORN CON1  Sep15 USC 361.75 -2.00 -0.55% 08/31 23:18
WHEAT CON1  Sep15 USC 483.25 +0.75 +0.16% 08/31 23:40
SOYBEANS CON1  Sep15 USC 891.50 -6.00 -0.67% 08/31 22:42
SUGAR 11 CON1  Sep15 USC 10.64 -0.33 -3.01% 08/31 12:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.00 +0.00% 08/31 12:59
COFFEE C CON1  Sep15 USC 121.00 +0.55 +0.46% 08/31 11:00
COCOA CON1  Sep15 USD 3,117.00 +2.00 +0.06% 08/31 13:11
FROZEN OJ CON1  Sep15 USC 129.55 -1.90 -1.45% 08/31 13:30
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 03:33
LIVE HOGS CON1  Aug15 USC 68.38 +1.95 +2.94% 08/31 16:58
LIVE CATTLE CON1  Aug15 USC 144.40 -1.02 -0.70% 08/31 12:52
Data as of11:53pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: