Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last
345.25
Chg
0.5
Bid/Ask
345.00/345.50
Daily High
345.5
Daily Low
343.0
Trade Time 6:29am EST
Prev. Settlement 344.75
$ EUR
 
Prev Settle Date 25 Nov 2014
Exchange MAT
Data as of 7:05am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 74.07 -0.02 -0.03% 11/26 06:53
NO 2 HT OIL CON1  Nov14 USD 2.42 +0.02 +0.96% 11/26 06:34
NATURAL GAS CON1  Dec14 USD 4.39 -0.01 -0.18% 11/26 06:53
100 OZ GOLD MAR4  Dec14 USD 1,197.20 +0.10 +0.01% 11/26 06:51
SILVER 5000 CON1  Dec14 USD 16.58 +0.03 +0.16% 11/26 06:53
HG COPPER CON1  Dec14 USD 2.96 +0.01 +0.25% 11/26 06:50
CORN CON1  Dec14 USC 377.25 +3.00 +0.80% 11/26 06:54
WHEAT CON1  Dec14 USC 556.25 +4.75 +0.86% 11/26 06:49
SOYBEANS CON1  Jan15 USC 1,052.50 +1.50 +0.14% 11/26 06:53
SUGAR 11 CON1  Feb15 USC 16.05 +0.05 +0.31% 11/26 06:51
SUGAR 16 CON1  Dec14 USC 24.35 +0.05 +0.21% 11/25 11:00
COFFEE C CON1  Dec14 USC 193.15 -1.10 -0.57% 11/26 06:36
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 -0.40 -0.27% 11/25 13:59
COTTON NO 2 CON1  Dec14 USC 59.69 +0.03 +0.05% 11/26 04:12
LIVE HOGS CON1  Dec14 USC 90.78 -0.55 -0.60% 11/25 16:59
LIVE CATTLE CON1  Dec14 USC 170.07 +0.57 +0.34% 11/25 16:57
Data as of 7:05am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: