Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
340.25
Price Change
3.5
Bid/Ask
340.25/340.50
High
340.5
Low
335.0
Trade Time 12:29pm EST
Prev. Settlement 336.75
$ EUR
 
Prev Settle Date 04 Dec 2014
Exchange MAT
Data as of8:07am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 57.48 -0.03 -0.05% 05/28 07:54
NO 2 HT OIL CON1  May15 USD 1.86 +0.01 +0.29% 05/28 07:34
NATURAL GAS CON1  Jun15 USD 2.80 -0.04 -1.51% 05/28 07:54
100 OZ GOLD MAR4  Jun15 USD 1,185.80 +0.20 +0.02% 05/28 07:53
SILVER 5000 CON1  Jun15 USD 16.75 +0.12 +0.73% 05/28 04:10
HG COPPER CON1  Jun15 USD 2.79 -0.00 -0.05% 05/28 07:19
CORN CON1  Jul15 USC 351.25 +1.75 +0.50% 05/28 07:56
WHEAT CON1  Jul15 USC 490.75 +3.00 +0.62% 05/28 07:55
SOYBEANS CON1  Jul15 USC 928.50 +1.50 +0.16% 05/28 07:53
SUGAR 11 CON1  Jun15 USC 12.07 +0.20 +1.68% 05/28 07:55
SUGAR 16 CON1  Jun15 USC 24.85 +0.12 +0.49% 05/27 12:02
COFFEE C CON1  Jul15 USC 125.60 +1.10 +0.88% 05/28 07:55
COCOA CON1  Jul15 USD 3,127.00 -7.00 -0.22% 05/28 07:54
FROZEN OJ CON1  Jul15 USC 113.05 -1.50 -1.31% 05/27 13:59
COTTON NO 2 CON1  Jul15 USC 63.40 +0.35 +0.56% 05/28 07:52
LIVE HOGS CON1  Jun15 USC 84.00 +0.82 +0.99% 05/27 16:59
LIVE CATTLE CON1  Jun15 USC 152.65 +0.85 +0.56% 05/27 16:59
Data as of8:07am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: