Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
374.50
Price Change
-5.75
Bid/Ask
374.50/375.50
High
378.5
Low
374.0
Trade Time 12:29pm EDT
Prev. Settlement 380.25
$ EUR
 
Prev Settle Date Apr 21 2016
Exchange MAT
Data as of10:10am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 42.92 -0.21 -0.49% 07/26 09:58
NO 2 HT OIL CON1  Jul16 USD 1.33 +0.00 +0.29% 07/26 09:58
NATURAL GAS CON1  Jul16 USD 2.70 -0.05 -1.86% 07/26 09:58
100 OZ GOLD MAR4  Jul16 USD 1,318.60 -0.70 -0.05% 07/26 09:40
SILVER 5000 CON1  Jul16 USD 19.66 +0.04 +0.20% 07/26 09:42
HG COPPER CON1  Jul16 USD 2.23 +0.01 +0.61% 07/26 09:40
CORN CON1  Sep16 USC 331.75 -3.00 -0.90% 07/26 09:57
WHEAT CON1  Sep16 USC 421.50 -7.50 -1.75% 07/26 09:58
SOYBEANS CON1  Aug16 USC 999.00 +15.25 +1.55% 07/26 09:58
SUGAR 11 CON1  Sep16 USC 19.46 -0.43 -2.16% 07/26 09:56
SUGAR 16 CON1  Aug16 USC 28.00 +0.38 +1.38% 07/25 12:59
COFFEE C CON1  Jul16 USC 141.85 +0.75 +0.53% 07/26 09:57
COCOA CON1  Sep16 USD 2,858.00 +4.00 +0.14% 07/26 09:57
FROZEN OJ CON1  Sep16 USC 186.35 -1.00 -0.53% 07/26 09:58
COTTON NO 2 CON1  Oct16 USC 73.19 +1.07 +1.48% 07/26 09:52
LIVE HOGS CON1  Aug16 USC 75.12 -0.55 -0.73% 07/26 09:56
LIVE CATTLE CON1  Aug16 USC 112.53 -0.43 -0.38% 07/26 09:57
Data as of10:10am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: