Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
340.25
Price Change
3.5
Bid/Ask
340.25/340.50
High
340.5
Low
335.0
Trade Time 12:29pm EST
Prev. Settlement 336.75
$ EUR
 
Prev Settle Date 04 Dec 2014
Exchange MAT
Data as of12:25pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.23 -0.45 -0.92% 03/31 12:13
NO 2 HT OIL CON1  Mar15 USD 1.73 -0.01 -0.30% 03/31 12:10
NATURAL GAS CON1  Mar15 USD 2.66 +0.02 +0.61% 03/31 12:13
100 OZ GOLD MAR4  Apr15 USD 1,187.10 +2.30 +0.19% 03/31 12:12
SILVER 5000 CON1  Apr15 USD 16.65 -0.01 -0.04% 03/29 21:46
HG COPPER CON1  Apr15 USD 2.77 -0.02 -0.77% 03/31 11:40
CORN CON1  May15 USC 381.50 -13.00 -3.30% 03/31 12:14
WHEAT CON1  May15 USC 514.75 -15.50 -2.92% 03/31 12:14
SOYBEANS CON1  May15 USC 966.75 -1.00 -0.10% 03/31 12:13
SUGAR 11 CON1  Apr15 USC 12.08 +0.09 +0.75% 03/31 12:13
SUGAR 16 CON1  Apr15 USC 23.75 -0.18 -0.75% 03/31 11:46
COFFEE C CON1  May15 USC 133.40 +1.05 +0.79% 03/31 12:14
COCOA CON1  May15 USD 2,703.00 +8.00 +0.30% 03/31 12:11
FROZEN OJ CON1  May15 USC 126.90 -2.55 -1.97% 03/31 12:11
COTTON NO 2 CON1  May15 USC 62.42 -0.10 -0.16% 03/31 12:13
LIVE HOGS CON1  Apr15 USC 62.20 +0.90 +1.47% 03/31 12:14
LIVE CATTLE CON1  Apr15 USC 162.45 -0.05 -0.03% 03/31 12:07
Data as of12:25pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: