Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last
324.25
Chg
0.75
Bid/Ask
324.00/324.25
Daily High
325.5
Daily Low
322.25
Trade Time 12:29pm EDT
Prev. Settlement 323.5
$ EUR
 
Prev Settle Date 15 Sep 2014
Exchange MAT
Data as of 6:56pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 94.73 -0.15 -0.16% 09/16 18:45
NO 2 HT OIL CON1  Sep14 USD 2.75 -0.00 -0.15% 09/16 18:34
NATURAL GAS CON1  Sep14 USD 3.99 -0.00 -0.13% 09/16 18:43
100 OZ GOLD MAR4  Sep14 USD 1,235.90 +1.60 +0.13% 09/16 13:48
SILVER 5000 CON1  Sep14 USD 18.67 +0.10 +0.54% 09/16 13:16
HG COPPER CON1  Sep14 USD 3.16 +0.08 +2.56% 09/16 16:25
CORN CON1  Dec14 USC 344.00 +0.75 +0.22% 09/16 14:23
WHEAT CON1  Sep14 USC 496.50 -4.50 -0.90% 09/12 14:14
SOYBEANS CON1  Nov14 USC 981.00 -8.75 -0.88% 09/16 14:25
SUGAR 11 CON1  Sep14 USC 13.62 -0.05 -0.37% 09/16 12:59
SUGAR 16 CON1  Oct14 USC 25.10 +0.05 +0.20% 09/16 12:59
COFFEE C CON1  Sep14 USC 180.10 +2.80 +1.58% 09/16 12:32
COCOA CON1  Sep14 USD 3,071.00 +14.00 +0.46% 09/16 13:29
FROZEN OJ CON1  Nov14 USC 142.60 -2.20 -1.52% 09/16 13:59
COTTON NO 2 CON1  Oct14 USC 67.76 -0.42 -0.62% 09/16 10:25
LIVE HOGS CON1  Oct14 USC 107.55 +0.68 +0.63% 09/16 18:32
LIVE CATTLE CON1  Oct14 USC 156.85 +0.65 +0.42% 09/16 18:44
Data as of 6:56pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: