Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
374.50
Price Change
-5.75
Bid/Ask
374.50/375.50
High
378.5
Low
374.0
Trade Time 12:29pm EDT
Prev. Settlement 380.25
$ EUR
 
Prev Settle Date Apr 21 2016
Exchange MAT
Data as of5:14pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun16 USD 49.56 -0.15 -0.30% 05/27 16:59
NO 2 HT OIL CON1  May16 USD 1.49 -0.01 -0.49% 05/27 16:56
NATURAL GAS CON1  Jun16 USD 2.17 +0.02 +0.84% 05/27 16:59
100 OZ GOLD MAR4  Jun16 USD 1,212.40 -6.60 -0.54% 05/27 16:58
SILVER 5000 CON1  Jun16 USD 16.17 -0.08 -0.48% 05/27 15:24
HG COPPER CON1  Jun16 USD 2.11 +0.01 +0.52% 05/27 16:56
CORN CON1  Jul16 USC 413.25 +5.00 +1.22% 05/27 14:19
WHEAT CON1  Jul16 USC 480.75 -0.50 -0.10% 05/27 14:19
SOYBEANS CON1  Jul16 USC 1,087.25 +7.50 +0.69% 05/27 14:19
SUGAR 11 CON1  Jun16 USC 17.56 +0.14 +0.80% 05/27 12:59
SUGAR 16 CON1  Jun16 USC 26.40 -0.07 -0.26% 05/27 09:00
COFFEE C CON1  Jul16 USC 121.35 -0.15 -0.12% 05/27 13:29
COCOA CON1  Jul16 USD 2,993.00 +77.00 +2.64% 05/27 13:29
FROZEN OJ CON1  Jul16 USC 146.85 -1.20 -0.81% 05/27 13:59
COTTON NO 2 CON1  Jul16 USC 64.39 +0.06 +0.09% 05/27 14:19
LIVE HOGS CON1  Jun16 USC 80.45 -0.10 -0.12% 05/27 14:04
LIVE CATTLE CON1  Jun16 USC 119.70 +0.77 +0.65% 05/27 14:04
Data as of5:14pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: