Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
340.25
Price Change
3.5
Bid/Ask
340.25/340.50
High
340.5
Low
335.0
Trade Time 12:29pm EST
Prev. Settlement 336.75
$ EUR
 
Prev Settle Date 04 Dec 2014
Exchange MAT
Data as of3:09am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 55.03 -1.90 -3.34% 07/06 02:57
NO 2 HT OIL CON1  Jul15 USD 1.79 -0.05 -2.80% 07/06 02:56
NATURAL GAS CON1  Jul15 USD 2.75 -0.07 -2.62% 07/06 02:56
100 OZ GOLD MAR4  Jul15 USD 1,167.80 +4.80 +0.41% 07/06 00:37
SILVER 5000 CON1  Jul15 USD 15.48 -0.05 -0.33% 07/06 01:38
HG COPPER CON1  Jul15 USD 2.56 -0.07 -2.83% 07/06 02:49
CORN CON1  Jul15 USC 411.75 -8.00 -1.91% 07/06 02:52
WHEAT CON1  Jul15 USC 573.25 -12.50 -2.13% 07/05 23:59
SOYBEANS CON1  Jul15 USC 1,026.75 -18.50 -1.77% 07/06 01:38
SUGAR 11 CON1  Sep15 USC 12.28 -0.16 -1.29% 07/02 12:59
SUGAR 16 CON1  Aug15 USC 24.80 +0.01 +0.04% 07/01 10:22
COFFEE C CON1  Jul15 USC 126.15 +1.05 +0.84% 07/02 10:55
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 12:51
FROZEN OJ CON1  Jul15 USC 115.80 +1.15 +1.00% 07/02 10:29
COTTON NO 2 CON1  Jul15 USC 66.95 +0.59 +0.89% 07/05 21:21
LIVE HOGS CON1  Jul15 USC 79.07 +1.67 +2.17% 07/02 13:14
LIVE CATTLE CON1  Aug15 USC 151.27 +0.15 +0.10% 07/02 13:14
Data as of3:09am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: