Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last
423.00
Chg
3.25
Bid/Ask
422.75/423.25
Daily High
423.5
Daily Low
420.5
Trade Time 6:03am EDT
Prev. Settlement 419.75
$ EUR
 
Prev Settle Date 15 Apr 2014
Exchange MAT
Data as of 6:22am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.76 +1.01 +0.97% 04/16 06:11
NO 2 HT OIL CON1  Apr14 USD 3.01 +0.02 +0.64% 04/16 06:07
NATURAL GAS CON1  Apr14 USD 4.54 -0.03 -0.63% 04/16 06:07
100 OZ GOLD MAR4  Apr14 USD 1,302.50 +2.50 +0.19% 04/16 03:30
SILVER 5000 CON1  Apr14 USD 19.48 -0.52 -2.61% 04/15 13:48
HG COPPER CON1  Apr14 USD 3.03 +0.01 +0.41% 04/16 04:53
CORN CON1  May14 USC 503.50 -0.25 -0.05% 04/16 06:10
WHEAT CON1  May14 USC 702.00 +0.25 +0.04% 04/16 06:10
SOYBEANS CON1  May14 USC 1,518.00 +16.75 +1.12% 04/16 06:08
SUGAR 11 CON1  Apr14 USC 16.79 +0.23 +1.39% 04/16 06:10
SUGAR 16 CON1  Apr14 USC 24.20 -0.14 -0.58% 04/15 12:47
COFFEE C CON1  May14 USC 194.80 +2.65 +1.38% 04/16 06:10
COCOA CON1  May14 USD 2,960.00 +9.00 +0.30% 04/16 05:37
FROZEN OJ CON1  May14 USC 164.60 +1.45 +0.89% 04/15 13:59
COTTON NO 2 CON1  May14 USC 90.60 +0.68 +0.76% 04/16 06:01
LIVE HOGS CON1  Apr14 USC 120.10 -1.40 -1.15% 04/16 03:12
LIVE CATTLE CON1  Apr14 USC 145.12 -0.15 -0.10% 04/16 04:39
Data as of 6:22am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,262.56 +89.32 +0.55%
S&P 500 1,842.98 +12.37 +0.68%
NASDAQ 4,034.16 +11.47 +0.29%
TR US Index 167.86 +1.10 +0.66%
EUR/USD 1.3840 +0.20%
GBP/USD 1.6797 +0.41%
USD/JPY 102.32 +0.40%
Gold 1,302.50 +2.50 +0.19%
Oil 104.76 +1.01 +0.97%
Corn 503.50 -0.25 -0.05%

Topics also related to Commodities: