Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last
323.75
Chg
3.5
Bid/Ask
323.00/323.75
Daily High
323.75
Daily Low
320.75
Trade Time 12:29pm EDT
Prev. Settlement 320.25
$ EUR
 
Prev Settle Date 21 Oct 2014
Exchange MAT
Data as of 11:54pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.46 -0.01 -0.48% 10/21 23:37
NATURAL GAS CON1  Oct14 USD 3.65 -0.01 -0.25% 10/21 23:38
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 352.50 -0.50 -0.14% 10/21 23:33
WHEAT CON1  Dec14 USC 520.75 -1.50 -0.29% 10/21 23:31
SOYBEANS CON1  Nov14 USC 961.00 -1.75 -0.18% 10/21 23:39
SUGAR 11 CON1  Feb15 USC 16.52 +0.08 +0.49% 10/22 12:59
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 191.50 -8.10 -4.06% 10/22 13:29
COCOA CON1  Dec14 USD 3,096.00 -14.00 -0.45% 10/22 13:29
FROZEN OJ CON1  Nov14 USC 139.90 +3.50 +2.57% 10/22 13:59
COTTON NO 2 CON1  Dec14 USC 62.32 -0.36 -0.57% 10/22 23:30
LIVE HOGS CON1  Dec14 USC 89.53 -0.22 -0.25% 10/21 23:20
LIVE CATTLE CON1  Oct14 USC 168.35 +0.30 +0.18% 10/21 23:30
Data as of 11:54pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: