Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
340.25
Price Change
3.5
Bid/Ask
340.25/340.50
High
340.5
Low
335.0
Trade Time 12:29pm EST
Prev. Settlement 336.75
$ EUR
 
Prev Settle Date 04 Dec 2014
Exchange MAT
Data as of8:09am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.13 +0.96 +1.99% 02/27 07:57
NO 2 HT OIL CON1  Feb15 USD 2.20 +0.06 +3.01% 02/27 07:53
NATURAL GAS CON1  Mar15 USD 2.72 +0.03 +1.04% 02/27 07:58
100 OZ GOLD MAR4  Mar15 USD 1,205.30 -4.30 -0.36% 02/27 06:26
SILVER 5000 CON1  Mar15 USD 16.47 -0.12 -0.71% 02/27 06:59
HG COPPER CON1  Mar15 USD 2.70 -0.02 -0.63% 02/27 07:38
CORN CON1  Mar15 USC 381.00 +1.00 +0.26% 02/27 07:56
WHEAT CON1  Mar15 USC 511.00 +7.75 +1.54% 02/27 07:49
SOYBEANS CON1  Mar15 USC 1,031.75 +7.75 +0.76% 02/27 07:55
SUGAR 11 CON1  Feb15 USC 13.98 -0.10 -0.71% 02/27 07:46
SUGAR 16 CON1  Apr15 USC 24.50 +0.06 +0.25% 02/26 12:59
COFFEE C CON1  Mar15 USC 138.80 +2.25 +1.65% 02/27 07:45
COCOA CON1  Mar15 USD 3,007.00 -17.00 -0.56% 02/26 09:50
FROZEN OJ CON1  Mar15 USC 121.50 -1.70 -1.38% 02/26 13:59
COTTON NO 2 CON1  Mar15 USC 65.32 +0.15 +0.23% 02/27 03:39
LIVE HOGS CON1  Apr15 USC 66.82 -2.50 -3.61% 02/26 16:59
LIVE CATTLE CON1  Feb15 USC 161.75 +3.40 +2.15% 02/26 16:17
Data as of8:09am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: