Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last
408.25
Chg
-7.25
Bid/Ask
408.25/408.50
Daily High
415.25
Daily Low
408.0
Trade Time 8:53am EDT
Prev. Settlement 415.5
$ EUR
 
Prev Settle Date 23 Apr 2014
Exchange MAT
Data as of 9:13am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.82 +0.38 +0.37% 04/24 09:02
NO 2 HT OIL CON1  Apr14 USD 2.99 +0.01 +0.42% 04/24 09:02
NATURAL GAS CON1  Apr14 USD 4.78 +0.05 +0.95% 04/24 09:02
100 OZ GOLD MAR4  Apr14 USD 1,272.40 -11.80 -0.92% 04/24 07:56
SILVER 5000 CON1  Apr14 USD 19.12 -0.31 -1.60% 04/24 08:38
HG COPPER CON1  Apr14 USD 3.12 +0.04 +1.23% 04/24 08:10
CORN CON1  May14 USC 506.00 +2.50 +0.50% 04/24 08:44
WHEAT CON1  May14 USC 685.75 +9.25 +1.37% 04/24 08:44
SOYBEANS CON1  May14 USC 1,472.50 +4.00 +0.27% 04/24 08:44
SUGAR 11 CON1  Apr14 USC 17.46 +0.04 +0.23% 04/24 09:02
SUGAR 16 CON1  Apr14 USC 24.75 +0.07 +0.28% 04/24 09:00
COFFEE C CON1  May14 USC 210.15 -2.20 -1.04% 04/24 08:51
COCOA CON1  May14 USD 2,992.00 -5.00 -0.17% 04/24 08:33
FROZEN OJ CON1  May14 USC 165.40 -0.30 -0.18% 04/24 08:58
COTTON NO 2 CON1  May14 USC 91.30 -1.60 -1.72% 04/24 08:43
LIVE HOGS CON1  Apr14 USC 122.90 -1.08 -0.87% 04/24 09:01
LIVE CATTLE CON1  Apr14 USC 144.05 +0.12 +0.09% 04/24 09:02
Data as of 9:13am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: