Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
356.50
Price Change
-2.75
Bid/Ask
356.50/356.75
High
358.5
Low
356.5
Trade Time 5:18am EST
Prev. Settlement 359.25
$ EUR
 
Prev Settle Date 05 Feb 2016
Exchange MAT
Data as of5:51am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 30.44 -0.45 -1.46% 02/08 05:39
NO 2 HT OIL CON1  Jan16 USD 1.05 -0.01 -0.72% 02/08 05:37
NATURAL GAS CON1  Feb16 USD 2.12 +0.05 +2.67% 02/08 05:37
100 OZ GOLD MAR4  Feb16 USD 1,175.00 +17.20 +1.49% 02/08 05:23
SILVER 5000 CON1  Feb16 USD 14.99 +0.23 +1.56% 02/08 04:16
HG COPPER CON1  Feb16 USD 2.08 -0.02 -1.05% 02/06 23:17
CORN CON1  Mar16 USC 365.00 -0.75 -0.21% 02/08 05:35
WHEAT CON1  Mar16 USC 465.50 -1.25 -0.27% 02/08 05:36
SOYBEANS CON1  Mar16 USC 865.75 -1.75 -0.20% 02/08 05:38
SUGAR 11 CON1  Feb16 USC 13.39 +0.12 +0.90% 02/08 05:35
SUGAR 16 CON1  Feb16 USC 25.26 -0.04 -0.16% 02/05 12:59
COFFEE C CON1  Mar16 USC 118.70 -1.70 -1.41% 02/08 05:37
COCOA CON1  Mar16 USD 2,794.00 +22.00 +0.79% 02/08 05:37
FROZEN OJ CON1  Mar16 USC 134.10 -2.55 -1.87% 02/05 13:59
COTTON NO 2 CON1  Mar16 USC 60.08 +0.11 +0.18% 02/08 05:38
LIVE HOGS CON1  Feb16 USC 64.90 -0.22 -0.35% 02/05 14:54
LIVE CATTLE CON1  Feb16 USC 135.93 -1.15 -0.84% 02/05 14:54
Data as of5:51am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: