Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED EU FEB7

Last Trade
361.00
Price Change
0.5
Bid/Ask
361.00/361.25
High
361.75
Low
360.25
Trade Time 12:22pm EDT
Prev. Settlement 360.5
$ EUR
 
Prev Settle Date May 23 2017
Exchange MAT
Data as of12:25pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.22 -0.25 -0.49% 05/24 12:24
NO 2 HT OIL CON1  May17 USD 1.61 -0.00 -0.08% 05/24 12:23
NATURAL GAS CON1  May17 USD 3.22 +0.01 +0.19% 05/24 12:23
100 OZ GOLD C2  May17 USD 1,251.70 -3.10 -0.25% 05/24 11:28
SILVER 5000 CON1  May17 USD 17.03 -0.06 -0.36% 05/24 11:41
HG COPPER CON1  May17 USD 2.57 -0.02 -0.91% 05/24 11:25
CORN CON1  Jul17 USC 369.75 +0.25 +0.07% 05/24 12:24
WHEAT CON1  Jul17 USC 431.25 +1.75 +0.41% 05/24 12:23
SOYBEANS CON1  Jul17 USC 947.25 -1.00 -0.11% 05/24 12:23
SUGAR 11 CON1  Jun17 USC 15.46 -0.41 -2.58% 05/24 12:24
SUGAR 16 CON1  Jun17 USC 28.00 -0.05 -0.18% 05/24 11:41
COFFEE C CON1  Jul17 USC 129.30 -0.95 -0.73% 05/24 12:23
COCOA CON1  Jul17 USD 1,892.00 -129.00 -6.38% 05/24 12:24
FROZEN OJ CON1  Jul17 USC 136.00 +0.20 +0.15% 05/24 12:21
COTTON NO 2 CON1  Jul17 USC 77.40 +0.18 +0.23% 05/24 12:24
LIVE HOGS CON1  Jun17 USC 80.50 +0.35 +0.44% 05/24 12:23
LIVE CATTLE CON1  Jun17 USC 122.07 -1.00 -0.81% 05/24 12:23
Data as of12:25pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: