Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED EU FEB7

Last Trade
413.00
Price Change
0.0
Bid/Ask
413.00/413.50
High
0.0
Low
0.0
Trade Time 7:00pm EST
Prev. Settlement 413.0
$ EUR
 
Prev Settle Date Feb 23 2017
Exchange MAT
Data as of1:26am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.46 +0.01 +0.02% 02/24 01:23
NO 2 HT OIL CON1  Feb17 USD 1.65 -0.00 -0.25% 02/22 21:51
NATURAL GAS CON1  Feb17 USD 2.64 +0.02 +0.76% 02/24 01:22
100 OZ GOLD C2  Feb17 USD 1,250.00 -0.20 -0.02% 02/23 22:37
SILVER 5000 CON1  Feb17 USD 18.11 +0.00 +0.00% 02/22 19:01
HG COPPER CON1  Feb17 USD 2.64 +0.00 +0.00% 02/22 19:01
CORN CON1  Mar17 USC 365.75 +0.25 +0.07% 02/24 01:23
WHEAT CON1  Mar17 USC 436.75 -1.25 -0.29% 02/24 01:03
SOYBEANS CON1  Mar17 USC 1,015.00 +3.50 +0.35% 02/24 01:25
SUGAR 11 CON1  Feb17 USC 20.16 +0.00 +0.00% 02/23 12:59
SUGAR 16 CON1  Apr17 USC 30.69 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.85 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,067.00 +0.00 +0.00%
FROZEN OJ CON1  Mar17 USC 175.80 +0.00 +0.00% 02/23 13:59
COTTON NO 2 CON1  Mar17 USC 75.02 +0.00 +0.00%
LIVE HOGS CON1  Apr17 USC 66.57 +0.00 +0.00% 02/23 17:28
LIVE CATTLE CON1  Feb17 USC 123.07 +0.00 +0.00% 02/23 17:28
Data as of1:26am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: