Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED EU FEB7

Last Trade
409.75
Price Change
-0.5
Bid/Ask
409.75/410.00
High
411.75
Low
409.5
Trade Time 7:00pm EST
Prev. Settlement 410.25
$ EUR
 
Prev Settle Date Feb 24 2017
Exchange MAT
Data as of4:04pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.05 +0.06 +0.11% 02/27 16:02
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.12% 02/27 15:46
NATURAL GAS CON1  Mar17 USD 2.69 -0.09 -3.37% 02/27 16:03
100 OZ GOLD C2  Mar17 USD 1,250.80 -6.00 -0.48% 02/27 16:00
SILVER 5000 CON1  Mar17 USD 18.23 -0.11 -0.59% 02/27 15:58
HG COPPER CON1  Mar17 USD 2.68 +0.00 +0.06% 02/27 15:56
CORN CON1  Mar17 USC 361.50 -2.50 -0.69% 02/27 15:27
WHEAT CON1  Mar17 USC 419.50 -11.75 -2.72% 02/27 15:37
SOYBEANS CON1  Mar17 USC 1,013.25 -0.25 -0.02% 02/27 15:36
SUGAR 11 CON1  Feb17 USC 19.15 -0.65 -3.28% 02/27 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/27 12:21
COFFEE C CON1  Mar17 USC 140.00 -4.40 -3.05% 02/27 12:48
COCOA CON1  Mar17 USD 2,015.00 -13.00 -0.64% 02/27 08:34
FROZEN OJ CON1  Mar17 USC 162.05 -10.00 -5.81% 02/27 13:03
COTTON NO 2 CON1  Mar17 USC 75.42 +0.00 +0.00% 02/24 10:30
LIVE HOGS CON1  Apr17 USC 68.30 +0.28 +0.40% 02/27 15:32
LIVE CATTLE CON1  Feb17 USC 125.40 +1.65 +1.33% 02/27 15:32
Data as of4:04pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: