Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last
345.75
Chg
-2.25
Bid/Ask
345.75/346.25
Daily High
348.0
Daily Low
345.75
Trade Time 5:39am EDT
Prev. Settlement 348.0
$ EUR
 
Prev Settle Date 02 Jun 2014
Exchange MAT
Data as of 9:52am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 97.32 -0.85 -0.87% 08/01 09:41
NO 2 HT OIL CON1  Aug14 USD 2.88 -0.01 -0.48% 08/01 09:39
NATURAL GAS CON1  Aug14 USD 3.80 -0.04 -1.02% 08/01 09:39
100 OZ GOLD MAR4  Aug14 USD 1,295.10 +13.80 +1.08% 08/01 09:33
SILVER 5000 CON1  Aug14 USD 20.58 -0.19 -0.90% 07/31 00:39
HG COPPER CON1  Aug14 USD 3.23 +0.01 +0.22% 08/01 09:30
CORN CON1  Sep14 USC 354.50 -2.50 -0.70% 08/01 09:39
WHEAT CON1  Sep14 USC 537.75 +7.50 +1.41% 08/01 09:39
SOYBEANS CON1  Aug14 USC 1,213.00 -11.50 -0.94% 08/01 09:39
SUGAR 11 CON1  Sep14 USC 16.22 -0.24 -1.46% 08/01 09:39
SUGAR 16 CON1  Aug14 USC 24.85 +0.17 +0.69% 07/31 12:43
COFFEE C CON1  Sep14 USC 203.45 +8.40 +4.31% 08/01 09:39
COCOA CON1  Sep14 USD 3,186.00 -33.00 -1.03% 08/01 09:39
FROZEN OJ CON1  Sep14 USC 140.25 -0.45 -0.32% 08/01 09:39
COTTON NO 2 CON1  Oct14 USC 61.47 -0.62 -1.00% 08/01 09:36
LIVE HOGS CON1  Aug14 USC 118.60 +0.57 +0.49% 08/01 09:39
LIVE CATTLE CON1  Aug14 USC 157.05 -0.88 -0.55% 08/01 09:38
Data as of 9:52am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: