Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED DEM CON

Last Trade
340.25
Price Change
3.5
Bid/Ask
340.25/340.50
High
340.5
Low
335.0
Trade Time 12:29pm EST
Prev. Settlement 336.75
$ EUR
 
Prev Settle Date 04 Dec 2014
Exchange MAT
Data as of3:18pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 60.47 +1.54 +2.61% 05/05 15:06
NO 2 HT OIL CON1  May15 USD 2.02 +0.04 +1.84% 05/05 15:06
NATURAL GAS CON1  May15 USD 2.79 -0.04 -1.24% 05/05 15:06
100 OZ GOLD MAR4  May15 USD 1,194.60 +6.40 +0.54% 05/05 11:31
SILVER 5000 CON1  May15 USD 16.51 +0.10 +0.59% 05/05 14:29
HG COPPER CON1  May15 USD 2.93 +0.00 +0.12% 05/05 14:40
CORN CON1  May15 USC 361.25 +2.50 +0.70% 05/05 14:14
WHEAT CON1  May15 USC 464.00 -5.25 -1.12% 05/05 14:05
SOYBEANS CON1  May15 USC 993.50 +10.50 +1.07% 05/05 14:14
SUGAR 11 CON1  Jun15 USC 12.75 +0.24 +1.92% 05/05 13:00
SUGAR 16 CON1  Jun15 USC 24.40 -0.05 -0.20% 05/05 11:11
COFFEE C CON1  May15 USC 132.35 +0.50 +0.38% 05/05 12:37
COCOA CON1  May15 USD 2,950.00 +2.00 +0.07% 04/30 11:47
FROZEN OJ CON1  May15 USC 116.70 +0.90 +0.78% 05/05 13:56
COTTON NO 2 CON1  May15 USC 67.36 +0.45 +0.67% 05/05 11:55
LIVE HOGS CON1  Apr15 USC 79.20 +2.28 +2.96% 05/05 14:54
LIVE CATTLE CON1  Apr15 USC 151.50 +0.77 +0.51% 05/05 15:03
Data as of3:18pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: