Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
67.67
Price Change
-0.1
Bid/Ask
67.67/67.68
High
68.17
Low
67.54
Trade Time 2:19pm EDT
Prev. Settlement 67.77
$ USC
 
Prev Settle Date Oct 17 2017
Exchange IUS
Data as of4:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.04 +0.16 +0.31% 10/18 16:30
NO 2 HT OIL CON1  Oct17 USD 1.81 -0.00 -0.10% 10/18 16:28
NATURAL GAS CON1  Oct17 USD 2.87 -0.10 -3.27% 10/18 16:30
100 OZ GOLD C2  Oct17 USD 1,283.00 +0.00 +0.00% 10/17 16:40
SILVER 5000 CON1  Oct17 USD 16.99 +0.00 +0.00% 10/17 16:41
HG COPPER CON1  Oct17 USD 3.16 -0.02 -0.61% 10/18 16:26
CORN CON1  Dec17 USC 348.75 -1.25 -0.36% 10/18 14:30
WHEAT CON1  Dec17 USC 429.75 -5.00 -1.15% 10/18 14:30
SOYBEANS CON1  Nov17 USC 983.50 -1.25 -0.13% 10/18 14:30
SUGAR 11 CON1  Feb18 USC 14.08 +0.05 +0.36% 10/18 12:59
SUGAR 16 CON1  Dec17 USC 27.00 -0.04 -0.15% 10/18 12:59
COFFEE C CON1  Dec17 USC 124.10 -0.05 -0.04% 10/18 13:29
COCOA CON1  Dec17 USD 2,069.00 +5.00 +0.24% 10/18 13:29
FROZEN OJ CON1  Nov17 USC 150.10 -2.65 -1.73% 10/18 13:59
COTTON NO 2 CON1  Dec17 USC 67.67 -0.10 -0.15% 10/18 14:19
LIVE HOGS CON1  Dec17 USC 63.78 +1.60 +2.57% 10/18 14:04
LIVE CATTLE CON1  Oct17 USC 111.70 +0.52 +0.47% 10/18 14:20
Data as of4:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: