Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last
90.96
Chg
-0.08
Bid/Ask
90.97/91.18
Daily High
91.25
Daily Low
90.88
Trade Time 11:39pm EDT
Prev. Settlement 91.04
$ USC
 
Prev Settle Date 16 Apr 2014
Exchange IUS
Data as of 12:17am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 103.92 +0.16 +0.15% 04/17 00:07
NO 2 HT OIL CON1  Apr14 USD 3.01 -0.00 -0.06% 04/17 00:05
NATURAL GAS CON1  Apr14 USD 4.54 +0.01 +0.20% 04/17 00:00
100 OZ GOLD MAR4  Apr14 USD 1,302.20 +3.10 +0.24% 04/16 16:38
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.05 +0.03 +1.13% 04/16 17:14
CORN CON1  May14 USC 500.50 +3.00 +0.60% 04/17 00:00
WHEAT CON1  May14 USC 694.25 +6.25 +0.91% 04/15 23:55
SOYBEANS CON1  May14 USC 1,529.50 +10.75 +0.71% 04/15 23:56
SUGAR 11 CON1  Apr14 USC 16.89 +0.33 +1.99% 04/16 12:59
SUGAR 16 CON1  Apr14 USC 24.30 -0.04 -0.16% 04/16 12:58
COFFEE C CON1  May14 USC 187.10 -5.05 -2.63% 04/16 13:29
COCOA CON1  May14 USD 2,965.00 +14.00 +0.47% 04/16 13:29
FROZEN OJ CON1  May14 USC 165.75 +1.30 +0.79% 04/16 13:59
COTTON NO 2 CON1  May14 USC 90.96 -0.08 -0.09% 04/16 23:39
LIVE HOGS CON1  Apr14 USC 122.00 -0.88 -0.71% 04/15 21:40
LIVE CATTLE CON1  Apr14 USC 145.50 -0.25 -0.17% 04/15 23:22
Data as of 12:17am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: