Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last
65.72
Chg
-0.68
Bid/Ask
65.14/65.51
Daily High
66.71
Daily Low
65.32
Trade Time 9:47am EDT
Prev. Settlement 66.4
$ USC
 
Prev Settle Date 24 Jul 2014
Exchange IUS
Data as of 10:36am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.22 -0.85 -0.83% 07/25 10:14
NO 2 HT OIL CON1  Jul14 USD 2.88 +0.01 +0.19% 07/25 10:25
NATURAL GAS CON1  Jul14 USD 3.77 -0.08 -2.03% 07/25 10:16
100 OZ GOLD MAR4  Jul14 USD 1,294.80 +4.20 +0.33% 07/25 10:14
SILVER 5000 CON1  Jul14 USD 20.44 +0.06 +0.31% 07/25 08:23
HG COPPER CON1  Jul14 USD 3.24 -0.01 -0.41% 07/25 10:07
CORN CON1  Sep14 USC 358.25 -3.25 -0.90% 07/25 10:14
WHEAT CON1  Sep14 USC 533.75 +5.00 +0.95% 07/25 10:25
SOYBEANS CON1  Aug14 USC 1,201.25 -6.25 -0.52% 07/25 10:25
SUGAR 11 CON1  Sep14 USC 17.16 +0.11 +0.65% 07/25 10:25
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 09:32
COFFEE C CON1  Sep14 USC 179.90 +1.60 +0.90% 07/25 10:25
COCOA CON1  Sep14 USD 3,195.00 -3.00 -0.09% 07/25 10:16
FROZEN OJ CON1  Sep14 USC 149.30 -0.50 -0.33% 07/25 10:16
COTTON NO 2 CON1  Oct14 USC 65.72 -0.68 -1.02% 07/25 09:47
LIVE HOGS CON1  Jul14 USC 124.30 +1.10 +0.89% 07/25 10:16
LIVE CATTLE CON1  Aug14 USC 157.40 +0.85 +0.54% 07/25 10:25
Data as of 10:36am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: