Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last
67.46
Chg
0.96
Bid/Ask
67.07/67.44
Daily High
66.92
Daily Low
66.55
Trade Time 2:14pm EDT
Prev. Settlement 66.5
$ USC
 
Prev Settle Date 21 Aug 2014
Exchange IUS
Data as of 8:54pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.78 -0.10 -0.11% 08/26 20:41
NO 2 HT OIL CON1  Aug14 USD 2.83 -0.01 -0.34% 08/22 17:14
NATURAL GAS CON1  Aug14 USD 3.84 -0.05 -1.26% 08/22 17:14
100 OZ GOLD MAR4  Aug14 USD 1,279.90 +4.90 +0.38% 08/22 15:48
SILVER 5000 CON1  Aug14 USD 19.41 -0.08 -0.42% 08/21 15:10
HG COPPER CON1  Aug14 USD 3.20 +0.03 +0.85% 08/22 16:35
CORN CON1  Sep14 USC 364.50 +3.25 +0.90% 08/22 14:28
WHEAT CON1  Sep14 USC 546.25 -1.00 -0.18% 08/26 20:36
SOYBEANS CON1  Sep14 USC 1,169.50 +29.75 +2.62% 08/22 14:30
SUGAR 11 CON1  Sep14 USC 15.61 -0.38 -2.38% 08/22 12:59
SUGAR 16 CON1  Oct14 USC 25.00 -0.63 -2.46% 08/27 10:19
COFFEE C CON1  Sep14 USC 181.40 -2.35 -1.28% 08/22 13:20
COCOA CON1  Sep14 USD 3,183.00 -15.00 -0.47% 08/22 08:51
FROZEN OJ CON1  Sep14 USC 153.60 +2.05 +1.35% 08/27 13:59
COTTON NO 2 CON1  Oct14 USC 67.46 +0.96 +1.44% 08/22 14:14
LIVE HOGS CON1  Oct14 USC 93.35 -0.28 -0.29% 08/22 14:54
LIVE CATTLE CON1  Aug14 USC 151.85 +2.20 +1.47% 08/22 14:54
Data as of 8:54pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: