Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
63.49
Price Change
-0.24
Bid/Ask
62.74/63.52
High
63.49
Low
63.0
Trade Time 2:17pm EST
Prev. Settlement 63.73
$ USC
 
Prev Settle Date 03 Mar 2015
Exchange IUS
Data as of7:00pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 51.66 +0.13 +0.25% 03/04 18:48
NO 2 HT OIL CON1  Feb15 USD 1.89 -0.01 -0.43% 03/04 18:48
NATURAL GAS CON1  Mar15 USD 2.78 +0.01 +0.54% 03/04 18:44
100 OZ GOLD MAR4  Mar15 USD 1,198.00 -3.40 -0.28% 03/04 14:40
SILVER 5000 CON1  Mar15 USD 16.14 -0.13 -0.77% 03/04 15:16
HG COPPER CON1  Mar15 USD 2.68 +0.00 +0.13% 03/04 17:03
CORN CON1  Mar15 USC 381.25 -0.50 -0.13% 03/04 14:15
WHEAT CON1  Mar15 USC 493.25 -15.25 -3.00% 03/04 14:14
SOYBEANS CON1  Mar15 USC 990.00 -19.75 -1.96% 03/04 14:14
SUGAR 11 CON1  Apr15 USC 13.35 -0.10 -0.74% 03/04 12:59
SUGAR 16 CON1  Apr15 USC 24.39 +0.06 +0.25% 03/04 12:59
COFFEE C CON1  Mar15 USC 130.70 +4.45 +3.52% 03/04 12:15
COCOA CON1  Mar15 USD 3,082.00 -18.00 -0.58% 03/04 12:24
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 10:09
COTTON NO 2 CON1  Mar15 USC 63.49 -0.24 -0.38% 03/04 14:17
LIVE HOGS CON1  Apr15 USC 68.50 +2.90 +4.42% 03/04 16:59
LIVE CATTLE CON1  Apr15 USC 154.05 +3.00 +1.99% 03/04 16:58
Data as of7:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: