Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
58.51
Price Change
-1.09
Bid/Ask
58.52/58.54
High
59.75
Low
58.25
Trade Time 2:19pm EST
Prev. Settlement 59.6
$ USC
 
Prev Settle Date 08 Feb 2016
Exchange IUS
Data as of5:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 28.35 -1.34 -4.51% 02/09 16:59
NO 2 HT OIL CON1  Jan16 USD 0.99 -0.06 -5.80% 02/09 16:58
NATURAL GAS CON1  Feb16 USD 2.10 -0.04 -2.06% 02/09 16:59
100 OZ GOLD MAR4  Feb16 USD 1,189.20 +0.80 +0.07% 02/09 16:17
SILVER 5000 CON1  Feb16 USD 15.36 +0.03 +0.18% 02/09 13:55
HG COPPER CON1  Feb16 USD 2.04 -0.05 -2.39% 02/09 15:39
CORN CON1  Mar16 USC 361.25 -1.00 -0.28% 02/09 14:19
WHEAT CON1  Mar16 USC 457.75 -0.75 -0.16% 02/09 14:19
SOYBEANS CON1  Mar16 USC 863.50 +1.00 +0.12% 02/09 14:19
SUGAR 11 CON1  Feb16 USC 13.30 -0.15 -1.12% 02/09 12:59
SUGAR 16 CON1  Feb16 USC 25.27 -0.18 -0.71% 02/09 12:59
COFFEE C CON1  Mar16 USC 114.80 -0.95 -0.82% 02/09 13:29
COCOA CON1  Mar16 USD 2,818.00 -40.00 -1.40% 02/09 13:29
FROZEN OJ CON1  Mar16 USC 131.55 -1.80 -1.35% 02/09 13:59
COTTON NO 2 CON1  Mar16 USC 58.51 -1.09 -1.83% 02/09 14:19
LIVE HOGS CON1  Feb16 USC 65.35 +0.32 +0.50% 02/09 16:57
LIVE CATTLE CON1  Feb16 USC 132.38 -0.68 -0.51% 02/09 16:58
Data as of5:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: