Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
67.01
Price Change
-0.5
Bid/Ask
65.60/--
High
67.01
Low
67.01
Trade Time 12:11pm EDT
Prev. Settlement 67.51
$ USC
 
Prev Settle Date 30 Jun 2015
Exchange IUS
Data as of11:32pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 57.03 +0.07 +0.12% 06/30 23:18
NO 2 HT OIL CON1  Jul15 USD 1.85 +0.01 +0.52% 06/30 23:10
NATURAL GAS CON1  Jul15 USD 2.81 +0.03 +0.93% 06/30 23:19
100 OZ GOLD MAR4  Jul15 USD 1,166.40 -2.60 -0.22% 06/30 22:38
SILVER 5000 CON1  Jul15 USD 15.56 +0.00 +0.01% 07/01 15:46
HG COPPER CON1  Jul15 USD 2.64 +0.00 +0.15% 06/30 22:54
CORN CON1  Jul15 USC 415.50 +1.75 +0.42% 07/01 22:14
WHEAT CON1  Jul15 USC 591.25 +3.75 +0.64% 07/01 23:13
SOYBEANS CON1  Jul15 USC 1,037.00 -7.00 -0.67% 07/01 23:14
SUGAR 11 CON1  Sep15 USC 12.41 -0.06 -0.48% 07/01 12:59
SUGAR 16 CON1  Aug15 USC 24.80 +0.01 +0.04% 07/01 10:22
COFFEE C CON1  Jul15 USC 126.05 -4.60 -3.52% 07/01 12:44
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 12:51
FROZEN OJ CON1  Jul15 USC 115.00 +0.10 +0.09% 07/01 12:21
COTTON NO 2 CON1  Jul15 USC 67.01 -0.50 -0.74% 07/01 12:11
LIVE HOGS CON1  Jul15 USC 77.30 +1.10 +1.44% 07/01 16:59
LIVE CATTLE CON1  Aug15 USC 151.07 +3.00 +2.03% 07/01 16:44
Data as of11:32pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: