Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
62.48
Price Change
-0.04
Bid/Ask
62.47/62.50
High
62.84
Low
62.39
Trade Time 8:27am EDT
Prev. Settlement 62.52
$ USC
 
Prev Settle Date 30 Mar 2015
Exchange IUS
Data as of8:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 47.72 -0.96 -1.97% 03/31 08:27
NO 2 HT OIL CON1  Mar15 USD 1.70 -0.03 -1.52% 03/31 08:21
NATURAL GAS CON1  Mar15 USD 2.67 +0.03 +1.10% 03/31 08:28
100 OZ GOLD MAR4  Apr15 USD 1,186.20 +1.40 +0.12% 03/31 08:28
SILVER 5000 CON1  Apr15 USD 16.65 -0.01 -0.04% 03/29 21:46
HG COPPER CON1  Apr15 USD 2.79 +0.01 +0.45% 03/30 15:58
CORN CON1  May15 USC 392.75 -1.75 -0.44% 03/31 08:29
WHEAT CON1  May15 USC 525.50 -4.75 -0.90% 03/31 08:28
SOYBEANS CON1  May15 USC 964.00 -3.75 -0.39% 03/31 08:28
SUGAR 11 CON1  Apr15 USC 12.01 +0.02 +0.17% 03/31 08:27
SUGAR 16 CON1  Apr15 USC 23.90 -0.05 -0.21% 03/30 12:55
COFFEE C CON1  May15 USC 132.85 +0.50 +0.38% 03/31 08:29
COCOA CON1  May15 USD 2,704.00 +9.00 +0.33% 03/31 08:28
FROZEN OJ CON1  May15 USC 129.85 +0.40 +0.31% 03/31 08:19
COTTON NO 2 CON1  May15 USC 62.48 -0.04 -0.06% 03/31 08:27
LIVE HOGS CON1  Apr15 USC 61.70 +0.57 +0.94% 03/30 16:59
LIVE CATTLE CON1  Apr15 USC 162.25 -0.38 -0.23% 03/30 16:59
Data as of8:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: