Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
77.94
Price Change
-0.45
Bid/Ask
77.93/77.95
High
78.43
Low
77.51
Trade Time 10:59am EDT
Prev. Settlement 78.39
$ USC
 
Prev Settle Date May 22 2017
Exchange IUS
Data as of11:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.18 +0.05 +0.10% 05/23 10:59
NO 2 HT OIL CON1  May17 USD 1.61 +0.00 +0.30% 05/23 10:58
NATURAL GAS CON1  May17 USD 3.29 -0.04 -1.08% 05/23 10:59
100 OZ GOLD C2  May17 USD 1,258.80 -1.90 -0.15% 05/23 10:19
SILVER 5000 CON1  May17 USD 17.22 +0.08 +0.45% 05/23 10:54
HG COPPER CON1  May17 USD 2.58 -0.01 -0.21% 05/23 10:06
CORN CON1  Jul17 USC 372.00 -3.00 -0.80% 05/23 10:59
WHEAT CON1  Jul17 USC 431.25 -3.00 -0.69% 05/23 11:00
SOYBEANS CON1  Jul17 USC 953.75 -2.75 -0.29% 05/23 10:59
SUGAR 11 CON1  Jun17 USC 16.22 -0.29 -1.76% 05/23 10:59
SUGAR 16 CON1  Jun17 USC 28.00 -0.09 -0.32% 05/23 10:50
COFFEE C CON1  Jul17 USC 130.90 +0.30 +0.23% 05/23 10:58
COCOA CON1  Jul17 USD 2,017.00 -18.00 -0.88% 05/23 10:59
FROZEN OJ CON1  Jul17 USC 136.15 +0.10 +0.07% 05/23 10:52
COTTON NO 2 CON1  Jul17 USC 77.94 -0.45 -0.57% 05/23 10:59
LIVE HOGS CON1  Jun17 USC 79.80 +0.45 +0.57% 05/23 10:58
LIVE CATTLE CON1  Jun17 USC 123.53 -0.40 -0.32% 05/23 10:58
Data as of11:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: