Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
62.93
Price Change
-0.11
Bid/Ask
62.89/62.93
High
63.11
Low
62.76
Trade Time 8:53am EDT
Prev. Settlement 63.04
$ USC
 
Prev Settle Date 20 Apr 2015
Exchange IUS
Data as of9:05am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 56.43 +0.05 +0.09% 04/21 08:54
NO 2 HT OIL CON1  Apr15 USD 1.88 -0.00 -0.11% 04/21 08:54
NATURAL GAS CON1  Apr15 USD 2.57 +0.04 +1.38% 04/21 08:55
100 OZ GOLD MAR4  Apr15 USD 1,193.40 -0.10 -0.01% 04/21 02:56
SILVER 5000 CON1  Apr15 USD 16.28 +0.01 +0.04% 04/16 14:26
HG COPPER CON1  Apr15 USD 2.70 -0.04 -1.30% 04/21 08:43
CORN CON1  May15 USC 374.25 -3.75 -0.99% 04/21 08:44
WHEAT CON1  May15 USC 498.00 -0.75 -0.15% 04/21 08:44
SOYBEANS CON1  May15 USC 976.25 -1.25 -0.13% 04/21 08:44
SUGAR 11 CON1  Apr15 USC 12.75 +0.06 +0.47% 04/21 08:53
SUGAR 16 CON1  Jun15 USC 24.60 +0.09 +0.37% 04/20 11:26
COFFEE C CON1  May15 USC 139.60 +0.90 +0.65% 04/21 08:54
COCOA CON1  May15 USD 2,782.00 +3.00 +0.11% 04/21 05:12
FROZEN OJ CON1  May15 USC 113.25 -0.50 -0.44% 04/21 08:35
COTTON NO 2 CON1  May15 USC 62.93 -0.11 -0.17% 04/21 08:53
LIVE HOGS CON1  Apr15 USC 69.88 -0.65 -0.92% 04/20 16:53
LIVE CATTLE CON1  Apr15 USC 155.05 -2.75 -1.74% 04/20 16:59
Data as of9:05am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: