Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last
66.05
Chg
-1.55
Bid/Ask
66.34/66.80
Daily High
66.55
Daily Low
66.05
Trade Time 1:18pm EDT
Prev. Settlement 67.6
$ USC
 
Prev Settle Date 29 Aug 2014
Exchange IUS
Data as of 2:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 92.83 -3.13 -3.26% 09/02 14:26
NO 2 HT OIL CON1  Sep14 USD 2.80 -0.06 -2.25% 09/02 14:28
NATURAL GAS CON1  Sep14 USD 3.88 -0.18 -4.43% 09/02 14:28
100 OZ GOLD MAR4  Sep14 USD 1,262.50 -22.10 -1.72% 09/02 10:29
SILVER 5000 CON1  Sep14 USD 19.12 -0.28 -1.43% 09/02 14:22
HG COPPER CON1  Sep14 USD 3.13 -0.00 -0.03% 09/02 13:45
CORN CON1  Sep14 USC 355.00 -4.00 -1.11% 09/02 14:24
WHEAT CON1  Sep14 USC 542.50 -7.75 -1.41% 09/02 14:00
SOYBEANS CON1  Sep14 USC 1,097.50 +8.00 +0.73% 09/02 14:13
SUGAR 11 CON1  Sep14 USC 15.86 +0.37 +2.39% 09/02 12:59
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 10:57
COFFEE C CON1  Sep14 USC 204.45 +8.70 +4.44% 09/02 13:24
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 12:17
FROZEN OJ CON1  Sep14 USC 150.00 +1.45 +0.98% 09/02 13:55
COTTON NO 2 CON1  Oct14 USC 66.05 -1.55 -2.29% 09/02 13:18
LIVE HOGS CON1  Oct14 USC 99.85 +1.73 +1.76% 09/02 14:27
LIVE CATTLE CON1  Oct14 USC 152.65 +1.23 +0.81% 09/02 14:27
Data as of 2:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: