Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last
59.69
Chg
0.03
Bid/Ask
59.61/59.85
Daily High
59.69
Daily Low
59.69
Trade Time 4:12am EST
Prev. Settlement 59.66
$ USC
 
Prev Settle Date 25 Nov 2014
Exchange IUS
Data as of 8:55am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 73.85 -0.24 -0.32% 11/26 08:43
NO 2 HT OIL CON1  Nov14 USD 2.42 +0.02 +0.98% 11/26 08:36
NATURAL GAS CON1  Dec14 USD 4.38 -0.02 -0.45% 11/26 08:44
100 OZ GOLD MAR4  Dec14 USD 1,196.70 -0.40 -0.03% 11/26 08:44
SILVER 5000 CON1  Dec14 USD 16.58 +0.02 +0.13% 11/26 08:43
HG COPPER CON1  Dec14 USD 2.97 +0.01 +0.42% 11/26 08:42
CORN CON1  Dec14 USC 376.25 +2.00 +0.53% 11/26 08:43
WHEAT CON1  Dec14 USC 556.00 +4.50 +0.82% 11/26 08:37
SOYBEANS CON1  Jan15 USC 1,048.50 -2.50 -0.24% 11/26 08:44
SUGAR 11 CON1  Feb15 USC 16.01 +0.01 +0.06% 11/26 08:43
SUGAR 16 CON1  Dec14 USC 24.35 +0.05 +0.21% 11/25 11:00
COFFEE C CON1  Dec14 USC 193.15 -1.10 -0.57% 11/26 06:36
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 149.00 +1.05 +0.71% 11/26 08:43
COTTON NO 2 CON1  Dec14 USC 59.69 +0.03 +0.05% 11/26 04:12
LIVE HOGS CON1  Dec14 USC 90.78 -0.55 -0.60% 11/25 16:59
LIVE CATTLE CON1  Dec14 USC 170.07 +0.57 +0.34% 11/25 16:57
Data as of 8:55am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: