Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last
63.60
Chg
2.11
Bid/Ask
61.13/63.55
Daily High
63.68
Daily Low
63.6
Trade Time 12:40pm EDT
Prev. Settlement 61.49
$ USC
 
Prev Settle Date 25 Sep 2014
Exchange IUS
Data as of 7:52am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 94.45 -0.12 -0.13% 09/30 07:41
NO 2 HT OIL CON1  Sep14 USD 2.71 +0.00 +0.10% 09/30 07:26
NATURAL GAS CON1  Sep14 USD 4.13 -0.02 -0.58% 09/30 07:41
100 OZ GOLD MAR4  Oct14 USD 1,206.00 -11.50 -0.94% 09/30 07:26
SILVER 5000 CON1  Oct14 USD 17.13 -0.39 -2.20% 09/30 07:02
HG COPPER CON1  Oct14 USD 3.04 +0.02 +0.69% 09/29 17:04
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 15.72 +0.06 +0.38% 09/30 07:35
SUGAR 16 CON1  Oct14 USC 25.95 -0.12 -0.46% 09/29 12:59
COFFEE C CON1  Dec14 USC 189.05 -2.20 -1.15% 09/30 07:41
COCOA CON1  Dec14 USD 3,312.00 +1.00 +0.03% 09/30 07:39
FROZEN OJ CON1  Nov14 USC 143.95 +0.30 +0.21% 09/29 13:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.85 +0.52 +0.49% 09/30 07:39
LIVE CATTLE CON1  Oct14 USC 161.45 +0.50 +0.31% 09/30 07:39
Data as of 7:52am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: