Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
341.00
Chg
-2.75
Bid/Ask
341.00/341.25
Daily High
344.25
Daily Low
339.25
Trade Time 1:16pm EDT
Prev. Settlement 343.75
$ USC
 
Prev Settle Date 16 Sep 2014
Exchange CBT
Data as of 1:30pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.99 -0.89 -0.94% 09/17 13:17
NO 2 HT OIL CON1  Sep14 USD 2.74 -0.01 -0.46% 09/17 13:16
NATURAL GAS CON1  Sep14 USD 4.01 +0.02 +0.45% 09/17 13:16
100 OZ GOLD MAR4  Sep14 USD 1,236.20 +1.00 +0.08% 09/17 09:40
SILVER 5000 CON1  Sep14 USD 18.63 -0.03 -0.14% 09/17 12:08
HG COPPER CON1  Sep14 USD 3.14 -0.02 -0.59% 09/17 13:08
CORN CON1  Dec14 USC 341.00 -2.75 -0.80% 09/17 13:16
WHEAT CON1  Sep14 USC 498.50 +2.25 +0.45% 09/17 13:16
SOYBEANS CON1  Nov14 USC 983.00 +2.25 +0.23% 09/17 13:16
SUGAR 11 CON1  Sep14 USC 13.98 +0.43 +3.17% 09/17 13:00
SUGAR 16 CON1  Oct14 USC 25.00 -0.10 -0.40% 09/17 10:23
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 12:00
COCOA CON1  Sep14 USD 3,146.00 +76.00 +2.48% 09/17 13:17
FROZEN OJ CON1  Nov14 USC 141.20 -1.40 -0.98% 09/17 13:15
COTTON NO 2 CON1  Oct14 USC 69.28 +1.00 +1.46% 09/17 10:31
LIVE HOGS CON1  Oct14 USC 105.82 -1.05 -0.98% 09/17 13:17
LIVE CATTLE CON1  Oct14 USC 156.98 +0.77 +0.50% 09/17 13:17
Data as of 1:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: