Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
363.75
Price Change
0.5
Bid/Ask
360.50/363.00
High
365.25
Low
359.75
Trade Time 2:19pm EDT
Prev. Settlement 363.25
$ USC
 
Prev Settle Date 28 Aug 2015
Exchange CBT
Data as of5:44pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 48.16 +2.94 +6.50% 08/31 17:14
NO 2 HT OIL CON1  Jul15 USD 1.69 +0.10 +6.17% 08/31 14:29
NATURAL GAS CON1  Sep15 USD 2.69 -0.03 -1.03% 08/31 17:14
100 OZ GOLD MAR4  Sep15 USD 1,134.00 -1.50 -0.13% 08/31 16:01
SILVER 5000 CON1  Sep15 USD 14.58 +0.05 +0.31% 08/31 17:11
HG COPPER CON1  Sep15 USD 2.34 -0.01 -0.36% 08/31 15:47
CORN CON1  Sep15 USC 363.75 +0.50 +0.14% 08/31 14:19
WHEAT CON1  Sep15 USC 484.00 +7.00 +1.47% 08/31 14:19
SOYBEANS CON1  Sep15 USC 896.50 +3.25 +0.36% 08/31 14:19
SUGAR 11 CON1  Sep15 USC 10.64 -0.33 -3.01% 08/31 12:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.00 +0.00% 08/31 12:59
COFFEE C CON1  Sep15 USC 121.00 +0.55 +0.46% 08/31 11:00
COCOA CON1  Sep15 USD 3,117.00 +2.00 +0.06% 08/31 13:11
FROZEN OJ CON1  Sep15 USC 129.55 -1.90 -1.45% 08/31 13:30
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 03:33
LIVE HOGS CON1  Aug15 USC 68.38 +1.95 +2.94% 08/31 16:58
LIVE CATTLE CON1  Aug15 USC 144.40 -1.02 -0.70% 08/31 12:52
Data as of5:44pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: