Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
495.50
Chg
-0.75
Bid/Ask
495.50/495.75
Daily High
498.25
Daily Low
495.25
Trade Time 8:03am EDT
Prev. Settlement 496.25
$ USC
 
Prev Settle Date 22 Apr 2014
Exchange CBT
Data as of 8:15am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.59 -0.16 -0.16% 04/23 08:03
NO 2 HT OIL CON1  Apr14 USD 3.00 +0.00 +0.01% 04/23 08:00
NATURAL GAS CON1  Apr14 USD 4.76 +0.02 +0.46% 04/23 08:03
100 OZ GOLD MAR4  Apr14 USD 1,287.70 +7.10 +0.55% 04/23 07:49
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 15:46
HG COPPER CON1  Apr14 USD 3.06 -0.02 -0.50% 04/23 06:39
CORN CON1  May14 USC 495.50 -0.75 -0.15% 04/23 08:03
WHEAT CON1  May14 USC 668.75 -4.25 -0.63% 04/23 08:03
SOYBEANS CON1  May14 USC 1,473.25 -6.50 -0.44% 04/23 08:02
SUGAR 11 CON1  Apr14 USC 17.05 +0.06 +0.35% 04/23 08:02
SUGAR 16 CON1  Apr14 USC 24.84 +0.34 +1.39% 04/22 10:13
COFFEE C CON1  May14 USC 214.50 +2.70 +1.27% 04/23 06:43
COCOA CON1  May14 USD 2,985.00 -8.00 -0.27% 04/23 04:49
FROZEN OJ CON1  May14 USC 165.50 +0.80 +0.49% 04/23 08:01
COTTON NO 2 CON1  May14 USC 90.40 -0.61 -0.67% 04/23 08:01
LIVE HOGS CON1  Apr14 USC 120.50 -0.52 -0.43% 04/23 07:35
LIVE CATTLE CON1  Apr14 USC 143.32 -0.38 -0.26% 04/23 07:51
Data as of 8:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: