Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
372.50
Price Change
1.25
Bid/Ask
372.50/372.75
High
373.0
Low
370.75
Trade Time 1:03am EDT
Prev. Settlement 371.25
$ USC
 
Prev Settle Date May 24 2017
Exchange CBT
Data as of1:18am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.74 +0.38 +0.74% 05/25 01:16
NO 2 HT OIL CON1  May17 USD 1.62 +0.01 +0.78% 05/24 00:39
NATURAL GAS CON1  May17 USD 3.22 +0.02 +0.50% 05/25 01:08
100 OZ GOLD C2  May17 USD 1,258.30 +5.90 +0.47% 05/24 23:03
SILVER 5000 CON1  May17 USD 17.17 +0.09 +0.52% 05/24 23:49
HG COPPER CON1  May17 USD 2.58 -0.00 -0.06% 05/24 22:00
CORN CON1  Jul17 USC 372.50 +1.25 +0.34% 05/25 01:03
WHEAT CON1  Jul17 USC 434.50 +2.00 +0.46% 05/25 01:16
SOYBEANS CON1  Jul17 USC 950.25 +2.00 +0.21% 05/25 01:12
SUGAR 11 CON1  Jun17 USC 15.67 +0.00 +0.00% 05/24 12:59
SUGAR 16 CON1  Jun17 USC 28.05 +0.00 +0.00% 05/24 12:33
COFFEE C CON1  Jul17 USC 128.55 +0.00 +0.00% 05/24 13:29
COCOA CON1  Jul17 USD 1,894.00 +0.00 +0.00% 05/24 13:29
FROZEN OJ CON1  Jul17 USC 135.90 +0.00 +0.00% 05/24 13:59
COTTON NO 2 CON1  Jul17 USC 77.27 -0.27 -0.35% 05/25 01:16
LIVE HOGS CON1  Jun17 USC 80.20 +0.00 +0.00% 05/24 17:31
LIVE CATTLE CON1  Jun17 USC 122.12 +0.00 +0.00% 05/24 17:31
Data as of1:18am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: