Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
378.00
Chg
4.0
Bid/Ask
378.25/378.25
Daily High
378.75
Daily Low
373.75
Trade Time 2:25pm EST
Prev. Settlement 374.25
$ USC
 
Prev Settle Date 25 Nov 2014
Exchange CBT
Data as of 11:18pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 72.80 -0.89 -1.21% 11/25 23:06
NO 2 HT OIL CON1  Nov14 USD 2.37 -0.03 -1.10% 11/25 22:26
NATURAL GAS CON1  Dec14 USD 4.35 -0.01 -0.21% 11/25 23:01
100 OZ GOLD MAR4  Dec14 USD 1,190.30 -6.30 -0.53% 11/25 23:06
SILVER 5000 CON1  Dec14 USD 16.28 -0.26 -1.59% 11/25 23:05
HG COPPER CON1  Dec14 USD 2.97 +0.01 +0.44% 11/25 21:59
CORN CON1  Dec14 USC 378.00 +4.00 +1.07% 11/26 14:25
WHEAT CON1  Dec14 USC 561.50 +10.50 +1.90% 11/26 14:14
SOYBEANS CON1  Jan15 USC 1,047.75 -4.00 -0.38% 11/26 14:25
SUGAR 11 CON1  Feb15 USC 16.13 +0.13 +0.81% 11/26 12:59
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 12:58
COFFEE C CON1  Dec14 USC 192.65 -1.60 -0.82% 11/26 12:15
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 +0.05 +0.03% 11/26 13:59
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 14:18
LIVE HOGS CON1  Dec14 USC 90.72 -0.22 -0.25% 11/26 16:59
LIVE CATTLE CON1  Dec14 USC 169.12 -1.02 -0.60% 11/26 16:59
Data as of 11:18pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: