Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
364.50
Price Change
-1.0
Bid/Ask
365.00/365.00
High
366.75
Low
362.5
Trade Time 5:22pm EST
Prev. Settlement 365.5
$ USC
 
Prev Settle Date Feb 23 2017
Exchange CBT
Data as of11:00pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.02 -0.43 -0.79% 02/24 17:38
NO 2 HT OIL CON1  Feb17 USD 1.64 -0.02 -1.01% 02/24 17:38
NATURAL GAS CON1  Mar17 USD 2.80 +0.05 +1.82% 02/24 17:37
100 OZ GOLD C2  Mar17 USD 1,255.90 +5.80 +0.46% 02/23 19:01
SILVER 5000 CON1  Feb17 USD 18.11 +0.00 +0.00% 02/22 19:01
HG COPPER CON1  Mar17 USD 2.67 +0.03 +0.95% 02/23 19:01
CORN CON1  Mar17 USC 364.50 -1.00 -0.27% 02/24 17:22
WHEAT CON1  Mar17 USC 431.00 -7.00 -1.60% 02/24 17:36
SOYBEANS CON1  Mar17 USC 1,014.00 +2.50 +0.25% 02/24 17:34
SUGAR 11 CON1  Feb17 USC 19.80 -0.36 -1.79% 02/24 12:59
SUGAR 16 CON1  Apr17 USC 30.69 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 144.75 -3.10 -2.10% 02/24 13:22
COCOA CON1  Mar17 USD 1,995.00 -72.00 -3.48% 02/24 11:29
FROZEN OJ CON1  Mar17 USC 173.00 -2.80 -1.59% 02/24 13:59
COTTON NO 2 CON1  Mar17 USC 75.90 +0.88 +1.17% 02/24 10:30
LIVE HOGS CON1  Apr17 USC 68.15 +1.58 +2.37% 02/24 17:28
LIVE CATTLE CON1  Feb17 USC 123.95 +0.88 +0.71% 02/24 17:28
Data as of11:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: