Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
382.75
Price Change
-1.25
Bid/Ask
382.75/383.00
High
384.0
Low
382.0
Trade Time 3:04am EST
Prev. Settlement 384.0
$ USC
 
Prev Settle Date 26 Jan 2015
Exchange CBT
Data as of3:17am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.90 -0.25 -0.55% 01/27 03:03
NO 2 HT OIL CON1  Jan15 USD 1.63 -0.01 -0.41% 01/27 01:35
NATURAL GAS CON1  Jan15 USD 2.96 +0.08 +2.60% 01/27 03:02
100 OZ GOLD MAR4  Jan15 USD 1,277.20 -2.20 -0.17% 01/25 21:09
SILVER 5000 CON1  Jan15 USD 18.35 -0.06 -0.34% 01/23 08:08
HG COPPER CON1  Jan15 USD 2.57 -0.00 -0.04% 01/25 19:27
CORN CON1  Mar15 USC 382.75 -1.25 -0.33% 01/27 03:04
WHEAT CON1  Mar15 USC 518.25 -2.25 -0.43% 01/27 03:02
SOYBEANS CON1  Mar15 USC 979.50 -4.00 -0.41% 01/27 03:04
SUGAR 11 CON1  Feb15 USC 15.42 +0.25 +1.65% 01/26 12:59
SUGAR 16 CON1  Feb15 USC 25.00 -0.25 -0.99% 01/26 12:48
COFFEE C CON1  Mar15 USC 162.10 +2.15 +1.34% 01/23 13:29
COCOA CON1  Mar15 USD 2,743.00 -12.00 -0.44% 01/23 13:29
FROZEN OJ CON1  Mar15 USC 144.25 -3.00 -2.04% 01/26 13:59
COTTON NO 2 CON1  Mar15 USC 58.39 -0.23 -0.39% 01/27 03:03
LIVE HOGS CON1  Feb15 USC 71.25 +1.95 +2.81% 01/26 16:53
LIVE CATTLE CON1  Feb15 USC 150.35 -3.00 -1.96% 01/23 14:27
Data as of3:17am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: