Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
368.00
Chg
5.0
Bid/Ask
367.75/368.00
Daily High
369.25
Daily Low
363.0
Trade Time 2:13pm EDT
Prev. Settlement 363.0
$ USC
 
Prev Settle Date 25 Jul 2014
Exchange CBT
Data as of 2:23pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.84 -0.25 -0.24% 07/28 14:13
NO 2 HT OIL CON1  Jul14 USD 2.89 -0.02 -0.83% 07/28 14:11
NATURAL GAS CON1  Jul14 USD 3.75 -0.03 -0.77% 07/28 14:12
100 OZ GOLD MAR4  Jul14 USD 1,305.20 +0.20 +0.02% 07/28 09:40
SILVER 5000 CON1  Jul14 USD 20.53 -0.06 -0.30% 07/28 12:56
HG COPPER CON1  Jul14 USD 3.23 +0.00 +0.12% 07/28 12:35
CORN CON1  Sep14 USC 368.00 +5.00 +1.38% 07/28 14:13
WHEAT CON1  Sep14 USC 536.00 -2.00 -0.37% 07/28 14:12
SOYBEANS CON1  Aug14 USC 1,234.25 +22.00 +1.81% 07/28 14:13
SUGAR 11 CON1  Sep14 USC 16.95 -0.19 -1.11% 07/28 12:59
SUGAR 16 CON1  Aug14 USC 24.50 -0.04 -0.16% 07/28 11:28
COFFEE C CON1  Sep14 USC 181.40 +2.25 +1.26% 07/28 13:29
COCOA CON1  Sep14 USD 3,175.00 -19.00 -0.59% 07/28 13:29
FROZEN OJ CON1  Sep14 USC 148.10 -0.15 -0.10% 07/28 13:59
COTTON NO 2 CON1  Oct14 USC 65.30 +0.14 +0.21% 07/28 10:38
LIVE HOGS CON1  Jul14 USC 123.53 -0.10 -0.08% 07/28 14:11
LIVE CATTLE CON1  Aug14 USC 158.80 -0.30 -0.19% 07/28 14:12
Data as of 2:23pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: