Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
377.25
Price Change
0.0
Bid/Ask
379.00/379.00
High
0.0
Low
0.0
Trade Time 5:24pm EDT
Prev. Settlement 377.25
$ USC
 
Prev Settle Date Jul 24 2017
Exchange CBT
Data as of6:42pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 46.45 +0.11 +0.24% 07/24 18:30
NO 2 HT OIL CON1  Jul17 USD 1.52 +0.00 +0.12% 07/24 18:09
NATURAL GAS CON1  Jul17 USD 2.91 +0.01 +0.24% 07/24 18:31
100 OZ GOLD C2  Jul17 USD 1,253.90 +0.00 +0.00% 07/24 16:40
SILVER 5000 CON1  Jul17 USD 16.40 +0.00 +0.00% 07/24 16:41
HG COPPER CON1  Jul17 USD 2.73 +0.01 +0.20%
CORN CON1  Sep17 USC 377.25 +0.00 +0.00% 07/24 17:24
WHEAT CON1  Sep17 USC 488.75 +0.00 +0.00% 07/24 17:38
SOYBEANS CON1  Aug17 USC 997.50 +0.00 +0.00% 07/24 17:37
SUGAR 11 CON1  Sep17 USC 14.40 +0.00 +0.00% 07/24 12:59
SUGAR 16 CON1  Aug17 USC 26.00 -0.89 -3.31% 07/24 11:10
COFFEE C CON1  Sep17 USC 132.55 -4.00 -2.93% 07/24 13:30
COCOA CON1  Sep17 USD 1,958.00 -10.00 -0.51% 07/24 13:29
FROZEN OJ CON1  Sep17 USC 135.50 +5.10 +3.91% 07/24 13:59
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 80.38 +0.00 +0.00% 07/24 17:31
LIVE CATTLE CON1  Aug17 USC 113.88 +0.00 +0.00% 07/24 17:30
Data as of6:42pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: