Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
370.00
Price Change
1.75
Bid/Ask
370.00/370.25
High
370.5
Low
368.25
Trade Time 9:53pm EST
Prev. Settlement 368.25
$ USC
 
Prev Settle Date Feb 17 2017
Exchange CBT
Data as of9:55pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.75 +0.35 +0.66% 02/19 21:53
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.76% 02/19 21:52
NATURAL GAS CON1  Feb17 USD 2.78 -0.06 -2.05% 02/19 21:53
100 OZ GOLD C2  Feb17 USD 1,234.60 -3.00 -0.24% 02/20 19:58
SILVER 5000 CON1  Feb17 USD 18.02 +0.00 +0.00% 02/16 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.04 +1.64% 02/20 19:14
CORN CON1  Mar17 USC 370.00 +1.75 +0.48% 02/20 21:53
WHEAT CON1  Mar17 USC 440.25 -0.75 -0.17% 02/20 21:54
SOYBEANS CON1  Mar17 USC 1,041.75 +9.25 +0.90% 02/20 21:54
SUGAR 11 CON1  Feb17 USC 20.30 +0.00 +0.00% 02/17 12:59
SUGAR 16 CON1  Apr17 USC 30.64 +0.00 +0.00% 02/16 12:58
COFFEE C CON1  Mar17 USC 147.80 +0.00 +0.00% 02/17 13:28
COCOA CON1  Mar17 USD 2,034.00 +0.00 +0.00% 02/17 13:24
FROZEN OJ CON1  Mar17 USC 176.25 +0.00 +0.00% 02/17 13:59
COTTON NO 2 CON1  Mar17 USC 73.85 +0.37 +0.50% 02/20 21:53
LIVE HOGS CON1  Apr17 USC 70.78 +0.00 +0.00% 02/17 17:28
LIVE CATTLE CON1  Feb17 USC 117.93 +0.00 +0.00% 02/17 17:28
Data as of9:55pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: