Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
394.50
Price Change
3.5
Bid/Ask
394.00/394.00
High
395.0
Low
390.0
Trade Time 2:29pm EDT
Prev. Settlement 391.0
$ USC
 
Prev Settle Date 27 Mar 2015
Exchange CBT
Data as of6:58pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.52 -0.16 -0.33% 03/30 18:46
NO 2 HT OIL CON1  Mar15 USD 1.73 -0.00 -0.04% 03/30 18:15
NATURAL GAS CON1  Mar15 USD 2.64 -0.00 -0.08% 03/30 18:46
100 OZ GOLD MAR4  Apr15 USD 1,185.80 +1.00 +0.08% 03/30 18:30
SILVER 5000 CON1  Apr15 USD 16.66 -0.40 -2.32% 03/30 12:26
HG COPPER CON1  Apr15 USD 2.79 +0.01 +0.45% 03/30 15:58
CORN CON1  May15 USC 394.50 +3.50 +0.90% 03/30 14:29
WHEAT CON1  May15 USC 531.00 +23.25 +4.58% 03/30 14:25
SOYBEANS CON1  May15 USC 969.00 +1.75 +0.18% 03/30 14:28
SUGAR 11 CON1  Apr15 USC 11.97 -0.16 -1.32% 03/30 12:59
SUGAR 16 CON1  Apr15 USC 23.90 -0.05 -0.21% 03/30 12:55
COFFEE C CON1  May15 USC 132.15 -6.05 -4.38% 03/30 13:29
COCOA CON1  May15 USD 2,682.00 -62.00 -2.26% 03/30 13:29
FROZEN OJ CON1  May15 USC 129.75 +2.45 +1.92% 03/30 13:59
COTTON NO 2 CON1  May15 USC 62.46 -1.09 -1.72% 03/30 14:19
LIVE HOGS CON1  Apr15 USC 61.70 +0.57 +0.94% 03/30 16:59
LIVE CATTLE CON1  Apr15 USC 162.25 -0.38 -0.23% 03/30 16:59
Data as of6:58pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: