Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
354.00
Chg
-1.75
Bid/Ask
353.75/354.25
Daily High
355.0
Daily Low
353.5
Trade Time 9:34pm EDT
Prev. Settlement 355.75
$ USC
 
Prev Settle Date 02 Sep 2014
Exchange CBT
Data as of 10:06pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.21 +0.33 +0.36% 09/01 21:54
NO 2 HT OIL CON1  Sep14 USD 2.80 +0.00 +0.10% 09/01 21:53
NATURAL GAS CON1  Sep14 USD 3.90 +0.01 +0.33% 09/01 21:51
100 OZ GOLD MAR4  Sep14 USD 1,265.50 +1.80 +0.14% 09/01 20:01
SILVER 5000 CON1  Sep14 USD 19.17 +0.10 +0.52% 09/01 21:38
HG COPPER CON1  Sep14 USD 3.14 +0.01 +0.18% 09/01 21:39
CORN CON1  Sep14 USC 354.00 -1.75 -0.49% 09/01 21:34
WHEAT CON1  Sep14 USC 538.75 -4.75 -0.87% 09/01 21:12
SOYBEANS CON1  Sep14 USC 1,091.75 -5.50 -0.50% 09/01 20:04
SUGAR 11 CON1  Sep14 USC 15.86 +0.37 +2.39% 09/02 12:59
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 10:57
COFFEE C CON1  Sep14 USC 204.45 +8.70 +4.44% 09/02 13:24
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 12:17
FROZEN OJ CON1  Sep14 USC 150.00 +1.45 +0.98% 09/02 13:55
COTTON NO 2 CON1  Oct14 USC 66.36 +0.02 +0.03% 09/02 21:09
LIVE HOGS CON1  Oct14 USC 100.47 +0.60 +0.60% 09/01 21:47
LIVE CATTLE CON1  Oct14 USC 153.07 +0.65 +0.43% 09/01 21:46
Data as of 10:06pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: