Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
362.50
Price Change
-2.0
Bid/Ask
362.25/362.75
High
364.0
Low
362.0
Trade Time 1:15am EDT
Prev. Settlement 364.5
$ USC
 
Prev Settle Date 24 Apr 2015
Exchange CBT
Data as of1:34am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 57.01 -0.14 -0.24% 04/27 01:21
NO 2 HT OIL CON1  Apr15 USD 1.92 -0.00 -0.22% 04/25 23:42
NATURAL GAS CON1  Apr15 USD 2.47 -0.06 -2.33% 04/27 01:20
100 OZ GOLD MAR4  Apr15 USD 1,176.80 -19.20 -1.61% 04/24 14:22
SILVER 5000 CON1  Apr15 USD 15.92 +0.12 +0.75% 04/21 09:17
HG COPPER CON1  Apr15 USD 2.74 +0.05 +2.00% 04/24 16:51
CORN CON1  May15 USC 362.50 -2.00 -0.55% 04/27 01:15
WHEAT CON1  May15 USC 486.25 +0.25 +0.05% 04/27 00:49
SOYBEANS CON1  May15 USC 970.25 +0.50 +0.05% 04/27 00:53
SUGAR 11 CON1  Apr15 USC 13.15 +0.06 +0.46% 04/24 12:59
SUGAR 16 CON1  Jun15 USC 24.45 +0.02 +0.08% 04/23 11:41
COFFEE C CON1  May15 USC 141.75 +1.30 +0.93% 04/24 10:56
COCOA CON1  May15 USD 2,860.00 +54.00 +1.92% 04/24 10:01
FROZEN OJ CON1  May15 USC 113.95 -4.65 -3.92% 04/24 13:48
COTTON NO 2 CON1  May15 USC 67.09 +0.59 +0.89% 04/26 23:12
LIVE HOGS CON1  Apr15 USC 71.90 -0.03 -0.03% 04/24 14:54
LIVE CATTLE CON1  Apr15 USC 161.23 +1.92 +1.21% 04/24 14:52
Data as of1:34am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: