Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
360.50
Price Change
0.25
Bid/Ask
360.50/360.75
High
361.25
Low
360.0
Trade Time 4:30am EST
Prev. Settlement 360.25
$ USC
 
Prev Settle Date 11 Feb 2016
Exchange CBT
Data as of4:41am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 27.47 +1.26 +4.81% 02/12 04:30
NO 2 HT OIL CON1  Jan16 USD 1.03 +0.05 +5.09% 02/12 04:29
NATURAL GAS CON1  Feb16 USD 1.99 -0.00 -0.20% 02/12 04:30
100 OZ GOLD MAR4  Feb16 USD 1,238.40 -9.50 -0.76% 02/12 04:25
SILVER 5000 CON1  Feb16 USD 15.74 +0.51 +3.35% 02/11 14:59
HG COPPER CON1  Feb16 USD 2.01 +0.01 +0.52% 02/12 03:10
CORN CON1  Mar16 USC 360.50 +0.25 +0.07% 02/12 04:30
WHEAT CON1  Mar16 USC 459.75 +1.50 +0.33% 02/12 04:30
SOYBEANS CON1  Mar16 USC 875.50 +2.00 +0.23% 02/12 04:30
SUGAR 11 CON1  Feb16 USC 13.08 +0.01 +0.08% 02/12 04:30
  Apr16 USC 25.35 -0.17 -0.67% 02/11 12:59
COFFEE C CON1  Mar16 USC 114.25 +1.25 +1.11% 02/12 04:30
COCOA CON1  Mar16 USD 2,773.00 -52.00 -1.84% 02/11 13:29
FROZEN OJ CON1  Mar16 USC 130.45 -1.10 -0.84% 02/11 13:59
COTTON NO 2 CON1  Mar16 USC 58.53 +0.11 +0.19% 02/12 04:28
LIVE HOGS CON1  Feb16 USC 65.65 +0.50 +0.77% 02/11 16:59
LIVE CATTLE CON1  Feb16 USC 130.50 -1.98 -1.49% 02/11 16:54
Data as of4:41am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: