Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
349.25
Price Change
-1.25
Bid/Ask
349.25/349.50
High
350.25
Low
349.25
Trade Time 7:25am EDT
Prev. Settlement 350.5
$ USC
 
Prev Settle Date Oct 16 2017
Exchange CBT
Data as of7:38am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.08 +0.21 +0.40% 10/17 07:28
NO 2 HT OIL CON1  Oct17 USD 1.82 +0.01 +0.35% 10/17 07:27
NATURAL GAS CON1  Oct17 USD 3.01 +0.06 +2.07% 10/17 07:28
100 OZ GOLD C2  Oct17 USD 1,289.10 -10.80 -0.83% 10/17 04:18
SILVER 5000 CON1  Oct17 USD 17.32 +0.00 +0.00% 10/16 19:01
HG COPPER CON1  Oct17 USD 3.19 -0.03 -0.90% 10/17 06:43
CORN CON1  Dec17 USC 349.25 -1.25 -0.36% 10/17 07:25
WHEAT CON1  Dec17 USC 436.00 -0.50 -0.11% 10/17 07:27
SOYBEANS CON1  Nov17 USC 985.75 -5.25 -0.53% 10/17 07:28
SUGAR 11 CON1  Feb18 USC 14.25 +0.07 +0.49% 10/17 07:28
SUGAR 16 CON1  Dec17 USC 27.02 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 123.90 +0.15 +0.12% 10/17 07:27
COCOA CON1  Dec17 USD 2,036.00 -8.00 -0.39% 10/17 07:28
FROZEN OJ CON1  Nov17 USC 152.35 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 67.73 +0.20 +0.30% 10/17 07:27
LIVE HOGS CON1  Dec17 USC 63.70 +0.00 +0.00% 10/16 14:04
LIVE CATTLE CON1  Oct17 USC 111.72 +0.00 +0.00% 10/16 17:33
Data as of7:38am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: