Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
360.75
Chg
-1.75
Bid/Ask
360.50/360.75
Daily High
369.0
Daily Low
356.5
Trade Time 1:34pm EDT
Prev. Settlement 362.5
$ USC
 
Prev Settle Date 23 Jul 2014
Exchange CBT
Data as of 1:45pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.14 -0.98 -0.95% 07/24 13:34
NO 2 HT OIL CON1  Jul14 USD 2.87 -0.01 -0.26% 07/24 13:34
NATURAL GAS CON1  Jul14 USD 3.84 +0.07 +1.97% 07/24 13:34
100 OZ GOLD MAR4  Jul14 USD 1,297.50 -7.00 -0.54% 07/24 09:28
SILVER 5000 CON1  Jul14 USD 20.48 -0.48 -2.28% 07/24 11:42
HG COPPER CON1  Jul14 USD 3.25 +0.06 +1.85% 07/24 11:41
CORN CON1  Sep14 USC 360.75 -1.75 -0.48% 07/24 13:34
WHEAT CON1  Sep14 USC 529.75 -1.00 -0.19% 07/24 13:34
SOYBEANS CON1  Aug14 USC 1,211.25 +10.25 +0.85% 07/24 13:34
SUGAR 11 CON1  Sep14 USC 17.06 +0.10 +0.59% 07/24 13:00
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 09:32
COFFEE C CON1  Sep14 USC 178.35 +1.75 +0.99% 07/24 13:29
COCOA CON1  Sep14 USD 3,202.00 +17.00 +0.53% 07/24 13:29
FROZEN OJ CON1  Sep14 USC 149.30 -3.20 -2.10% 07/24 13:33
COTTON NO 2 CON1  Oct14 USC 66.38 -2.39 -3.48% 07/24 12:46
LIVE HOGS CON1  Jul14 USC 122.97 -1.60 -1.28% 07/24 13:34
LIVE CATTLE CON1  Aug14 USC 156.15 +0.10 +0.06% 07/24 13:34
Data as of 1:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: