Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
323.00
Chg
-3.0
Bid/Ask
323.00/323.00
Daily High
327.0
Daily Low
322.75
Trade Time 2:25pm EDT
Prev. Settlement 326.0
$ USC
 
Prev Settle Date 25 Sep 2014
Exchange CBT
Data as of 3:57pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.36 -3.21 -3.39% 09/30 15:45
NO 2 HT OIL CON1  Sep14 USD 2.65 -0.06 -2.10% 09/30 14:29
NATURAL GAS CON1  Sep14 USD 4.12 -0.03 -0.75% 09/30 15:45
100 OZ GOLD MAR4  Oct14 USD 1,208.80 -7.00 -0.57% 09/30 14:19
SILVER 5000 CON1  Oct14 USD 16.89 -0.51 -2.91% 09/30 13:21
HG COPPER CON1  Oct14 USD 3.01 -0.05 -1.56% 09/30 14:58
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 15.44 -0.22 -1.40% 09/30 12:54
SUGAR 16 CON1  Oct14 USC 25.78 -0.17 -0.66% 09/30 10:11
COFFEE C CON1  Dec14 USC 194.35 +3.10 +1.62% 09/30 13:29
COCOA CON1  Dec14 USD 3,294.00 -17.00 -0.51% 09/30 13:29
FROZEN OJ CON1  Nov14 USC 144.90 +0.95 +0.66% 09/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.80 +0.47 +0.44% 09/30 15:45
LIVE CATTLE CON1  Oct14 USC 160.15 -0.80 -0.50% 09/30 15:45
Data as of 3:57pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: