Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
367.25
Price Change
-7.75
Bid/Ask
367.50/367.50
High
377.75
Low
367.0
Trade Time 2:19pm EDT
Prev. Settlement 375.0
$ USC
 
Prev Settle Date 28 Jul 2015
Exchange CBT
Data as of5:57pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 48.89 +0.81 +1.69% 07/29 17:14
NO 2 HT OIL CON1  Jul15 USD 1.60 -0.01 -0.38% 07/29 16:56
NATURAL GAS CON1  Jul15 USD 2.88 +0.06 +2.30% 07/29 14:29
100 OZ GOLD MAR4  Jul15 USD 1,096.90 -3.60 -0.33% 07/29 11:39
SILVER 5000 CON1  Jul15 USD 14.66 +0.10 +0.70% 07/29 10:42
HG COPPER CON1  Jul15 USD 2.41 +0.00 +0.21% 07/29 12:35
CORN CON1  Sep15 USC 367.25 -7.75 -2.07% 07/29 14:19
WHEAT CON1  Sep15 USC 495.75 -15.00 -2.94% 07/29 14:19
SOYBEANS CON1  Aug15 USC 983.00 +8.25 +0.85% 07/29 14:19
SUGAR 11 CON1  Sep15 USC 11.48 +0.31 +2.78% 07/29 12:59
SUGAR 16 CON1  Aug15 USC 24.34 -0.11 -0.45% 07/29 12:59
COFFEE C CON1  Sep15 USC 121.75 +1.50 +1.25% 07/29 13:29
COCOA CON1  Sep15 USD 3,211.00 +7.00 +0.22% 07/29 13:29
FROZEN OJ CON1  Sep15 USC 122.85 -0.30 -0.24% 07/29 13:59
COTTON NO 2 CON1  Oct15 USC 64.17 -0.21 -0.33% 07/29 13:00
LIVE HOGS CON1  Jul15 USC 80.20 +0.73 +0.91% 07/29 16:59
LIVE CATTLE CON1  Aug15 USC 144.68 -0.38 -0.26% 07/29 16:59
Data as of5:57pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: