Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
376.25
Chg
2.25
Bid/Ask
376.00/376.75
Daily High
378.0
Daily Low
368.0
Trade Time 2:14pm EDT
Prev. Settlement 374.0
$ USC
 
Prev Settle Date 30 Oct 2014
Exchange CBT
Data as of 2:30pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.28 -0.84 -1.04% 10/31 14:17
NO 2 HT OIL CON1  Oct14 USD 2.51 +0.00 +0.07% 10/31 14:17
NATURAL GAS CON1  Nov14 USD 3.88 +0.05 +1.38% 10/31 14:17
100 OZ GOLD MAR4  Nov14 USD 1,170.00 -27.00 -2.25% 10/31 13:25
SILVER 5000 CON1  Nov14 USD 15.88 -0.31 -1.92% 10/31 12:04
HG COPPER CON1  Nov14 USD 3.06 -0.01 -0.36% 10/31 13:06
CORN CON1  Dec14 USC 376.25 +2.25 +0.60% 10/31 14:14
WHEAT CON1  Dec14 USC 531.75 -4.25 -0.79% 10/31 14:14
SOYBEANS CON1  Nov14 USC 1,041.00 +16.75 +1.64% 10/31 14:14
SUGAR 11 CON1  Feb15 USC 16.01 -0.29 -1.78% 10/31 12:59
SUGAR 16 CON1  Dec14 USC 24.00 -0.70 -2.83% 10/31 12:53
COFFEE C CON1  Dec14 USC 188.50 +0.90 +0.48% 10/31 13:30
COCOA CON1  Dec14 USD 2,900.00 -46.00 -1.56% 10/31 13:29
FROZEN OJ CON1  Nov14 USC 133.05 -1.40 -1.04% 10/31 13:59
COTTON NO 2 CON1  Dec14 USC 64.39 -0.11 -0.17% 10/31 14:16
LIVE HOGS CON1  Dec14 USC 88.07 +0.88 +1.00% 10/31 14:15
LIVE CATTLE CON1  Oct14 USC 169.75 -1.00 -0.59% 10/31 12:38
Data as of 2:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: