Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
501.25
Chg
3.75
Bid/Ask
501.00/501.25
Daily High
501.25
Daily Low
497.5
Trade Time 2:36am EDT
Prev. Settlement 497.5
$ USC
 
Prev Settle Date 16 Apr 2014
Exchange CBT
Data as of 3:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.17 +0.41 +0.40% 04/17 02:49
NO 2 HT OIL CON1  Apr14 USD 3.01 -0.00 -0.09% 04/17 02:37
NATURAL GAS CON1  Apr14 USD 4.54 +0.01 +0.31% 04/17 02:40
100 OZ GOLD MAR4  Apr14 USD 1,298.50 -4.60 -0.35% 04/17 02:40
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.05 +0.03 +1.13% 04/16 17:14
CORN CON1  May14 USC 501.25 +3.75 +0.75% 04/17 02:36
WHEAT CON1  May14 USC 697.75 +9.75 +1.42% 04/17 02:47
SOYBEANS CON1  May14 USC 1,528.00 +9.25 +0.61% 04/17 02:46
SUGAR 11 CON1  Apr14 USC 16.89 +0.33 +1.99% 04/16 12:59
SUGAR 16 CON1  Apr14 USC 24.30 -0.04 -0.16% 04/16 12:58
COFFEE C CON1  May14 USC 187.10 -5.05 -2.63% 04/16 13:29
COCOA CON1  May14 USD 2,965.00 +14.00 +0.47% 04/16 13:29
FROZEN OJ CON1  May14 USC 165.75 +1.30 +0.79% 04/16 13:59
COTTON NO 2 CON1  May14 USC 91.13 +0.09 +0.10% 04/17 02:15
LIVE HOGS CON1  Apr14 USC 122.00 -0.88 -0.71% 04/15 21:40
LIVE CATTLE CON1  Apr14 USC 145.60 -0.15 -0.10% 04/17 02:08
Data as of 3:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: