Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
352.50
Chg
-7.25
Bid/Ask
352.50/352.50
Daily High
365.0
Daily Low
352.25
Trade Time 2:29pm EDT
Prev. Settlement 359.75
$ USC
 
Prev Settle Date 23 Oct 2014
Exchange CBT
Data as of 1:30pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.48 -0.02 -0.68% 10/24 17:12
NATURAL GAS CON1  Oct14 USD 3.63 +0.00 +0.03% 10/24 17:14
100 OZ GOLD MAR4  Oct14 USD 1,230.70 +2.70 +0.22% 10/24 13:09
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Oct14 USD 3.06 +0.00 +0.03% 10/24 09:18
CORN CON1  Dec14 USC 352.50 -7.25 -2.02% 10/24 14:29
WHEAT CON1  Dec14 USC 517.50 -9.00 -1.71% 10/24 14:21
SOYBEANS CON1  Nov14 USC 979.50 -15.75 -1.59% 10/24 14:35
SUGAR 11 CON1  Feb15 USC 16.40 +0.24 +1.49% 10/24 12:59
SUGAR 16 CON1  Dec14 USC 26.55 -0.30 -1.12% 10/23 12:57
COFFEE C CON1  Dec14 USC 190.50 -2.80 -1.45% 10/24 13:29
COCOA CON1  Dec14 USD 3,047.00 -73.00 -2.34% 10/24 13:29
FROZEN OJ CON1  Nov14 USC 138.45 -1.80 -1.28% 10/24 13:59
COTTON NO 2 CON1  Dec14 USC 63.81 +0.77 +1.22% 10/24 14:20
LIVE HOGS CON1  Dec14 USC 90.47 +1.75 +1.97% 10/24 14:54
LIVE CATTLE CON1  Oct14 USC 168.77 -0.28 -0.16% 10/24 14:50
Data as of 1:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: