Edition:
United States

Commodities Quote

Topics also related to Topic Links:

DJc1 - DJ IND AVG C1

Last Trade
18,135.00
Price Change
+224.000
Bid/Ask
--/--
High
18,170.000
Low
18,100.000
Trade Time 11:03am EDT
Prev. Settlement 17,911.000
$ USD
 
Prev Settle Date Jun 17 2015
Exchange CBT
Data as of8:05am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 54.32 +0.92 +1.72% 02/21 08:03
NO 2 HT OIL CON1  Feb17 USD 1.67 +0.03 +1.85% 02/21 08:02
NATURAL GAS CON1  Feb17 USD 2.74 -0.09 -3.25% 02/21 08:02
100 OZ GOLD C2  Feb17 USD 1,228.70 -8.90 -0.72% 02/21 05:22
SILVER 5000 CON1  Feb17 USD 18.02 +0.00 +0.00% 02/16 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.04 +1.64% 02/20 19:14
CORN CON1  Mar17 USC 369.50 +1.25 +0.34% 02/21 08:03
WHEAT CON1  Mar17 USC 439.25 -1.75 -0.40% 02/21 08:03
SOYBEANS CON1  Mar17 USC 1,037.25 +4.75 +0.46% 02/21 08:03
SUGAR 11 CON1  Feb17 USC 20.40 +0.10 +0.49% 02/21 08:01
SUGAR 16 CON1  Apr17 USC 30.64 +0.00 +0.00% 02/16 12:58
COFFEE C CON1  Mar17 USC 149.30 +1.50 +1.01% 02/21 06:28
COCOA CON1  Mar17 USD 2,034.00 +0.00 +0.00% 02/17 13:24
FROZEN OJ CON1  Mar17 USC 175.10 -1.15 -0.65% 02/21 08:03
COTTON NO 2 CON1  Mar17 USC 73.76 +0.28 +0.38% 02/21 08:02
LIVE HOGS CON1  Apr17 USC 70.78 +0.00 +0.00% 02/17 17:28
LIVE CATTLE CON1  Feb17 USC 117.93 +0.00 +0.00% 02/17 17:28
Data as of8:05am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: