Commodities Quote

Topics also related to Topic Links:

DJc1 - DJ IND AVG C1

Last
16,984.00
Chg
-14.000
Bid/Ask
16,979.00/16,983.00
Daily High
16,984.000
Daily Low
16,971.000
Trade Time 6:29pm EDT
Prev. Settlement 16,998.000
$ USD
 
Prev Settle Date 24 Jul 2014
Exchange CBT
Data as of 6:52pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.99 -0.08 -0.08% 07/24 18:40
NO 2 HT OIL CON1  Jul14 USD 2.88 +0.00 +0.15% 07/24 18:09
NATURAL GAS CON1  Jul14 USD 3.84 -0.01 -0.23% 07/24 18:22
100 OZ GOLD MAR4  Jul14 USD 1,297.50 -13.90 -1.07% 07/24 09:28
SILVER 5000 CON1  Jul14 USD 20.48 -0.58 -2.75% 07/24 11:42
HG COPPER CON1  Jul14 USD 3.25 +0.06 +1.85% 07/24 17:08
CORN CON1  Sep14 USC 361.00 -1.00 -0.28% 07/24 14:14
WHEAT CON1  Sep14 USC 529.00 -2.00 -0.38% 07/24 14:23
SOYBEANS CON1  Aug14 USC 1,208.25 +6.50 +0.54% 07/24 14:14
SUGAR 11 CON1  Sep14 USC 17.06 +0.10 +0.59% 07/24 13:00
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 09:32
COFFEE C CON1  Sep14 USC 178.35 +1.75 +0.99% 07/24 13:29
COCOA CON1  Sep14 USD 3,202.00 +17.00 +0.53% 07/24 13:29
FROZEN OJ CON1  Sep14 USC 149.40 -3.10 -2.03% 07/24 13:59
COTTON NO 2 CON1  Oct14 USC 66.74 -2.03 -2.95% 07/24 14:04
LIVE HOGS CON1  Jul14 USC 123.22 +0.03 +0.02% 07/24 18:28
LIVE CATTLE CON1  Aug14 USC 156.75 +0.20 +0.13% 07/24 18:34
Data as of 6:52pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: