Commodities Quote

Topics also related to Topic Links:

DJc1 - DJ IND AVG C1

Last Trade
18,135.00
Price Change
+224.000
Bid/Ask
--/--
High
18,170.000
Low
18,100.000
Trade Time 11:03am EDT
Prev. Settlement 17,911.000
$ USD
 
Prev Settle Date 17 Jun 2015
Exchange CBT
Data as of2:45am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.67 -0.45 -0.96% 08/03 02:32
NO 2 HT OIL CON1  Jul15 USD 1.58 -0.01 -0.82% 08/03 02:32
NATURAL GAS CON1  Aug15 USD 2.75 +0.04 +1.36% 08/03 02:33
100 OZ GOLD MAR4  Aug15 USD 1,095.40 +0.50 +0.05% 08/03 02:24
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/02 18:12
HG COPPER CON1  Aug15 USD 2.35 -0.02 -0.74% 08/01 21:03
CORN CON1  Sep15 USC 367.50 -3.50 -0.94% 08/03 02:31
WHEAT CON1  Sep15 USC 496.75 -2.50 -0.50% 08/03 02:31
SOYBEANS CON1  Aug15 USC 977.00 -3.75 -0.38% 08/03 02:27
SUGAR 11 CON1  Sep15 USC 11.15 -0.12 -1.06% 07/31 12:59
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 12:59
COFFEE C CON1  Sep15 USC 125.90 +1.00 +0.80% 07/31 13:29
COCOA CON1  Sep15 USD 3,203.00 -18.00 -0.56% 07/31 13:29
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 13:59
COTTON NO 2 CON1  Oct15 USC 64.15 +0.14 +0.22% 08/02 22:00
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 14:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 14:54
Data as of2:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: