Edition:
United States

Commodities Quote

Topics also related to Topic Links:

EMAc1 - MAIZE EUR JAN7

Last Trade
173.00
Price Change
0.0
Bid/Ask
172.75/173.25
High
173.0
Low
173.0
Trade Time 7:00pm EST
Prev. Settlement 173.0
$ EUR
 
Prev Settle Date Feb 22 2017
Exchange MAT
Data as of4:55am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.36 +0.77 +1.44% 02/23 04:53
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.65 +0.06 +2.16% 02/23 04:53
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 17.94 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 369.50 -1.50 -0.40% 02/23 04:53
WHEAT CON1  Mar17 USC 438.75 -2.50 -0.57% 02/23 04:52
SOYBEANS CON1  Mar17 USC 1,019.50 -3.25 -0.32% 02/23 04:51
SUGAR 11 CON1  Feb17 USC 20.54 -0.17 -0.82% 02/23 04:50
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,028.00 +0.00 +0.00% 02/22 13:14
FROZEN OJ CON1  Mar17 USC 173.85 +0.00 +0.00% 02/22 13:59
COTTON NO 2 CON1  Mar17 USC 74.14 +0.00 +0.00% 02/22 14:18
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of4:55am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: