Edition:
United States

Commodities Quote

Topics also related to Topic Links:

EMAc1 - MAIZE EUR JAN7

Last Trade
166.50
Price Change
-0.25
Bid/Ask
166.50/167.00
High
166.75
Low
166.0
Trade Time 12:29pm EDT
Prev. Settlement 166.75
$ EUR
 
Prev Settle Date May 22 2017
Exchange MAT
Data as of2:42pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.51 +0.38 +0.74% 05/23 14:41
NO 2 HT OIL CON1  May17 USD 1.61 +0.01 +0.42% 05/23 14:39
NATURAL GAS CON1  May17 USD 3.22 -0.11 -3.33% 05/23 14:40
100 OZ GOLD C2  May17 USD 1,255.60 -5.10 -0.40% 05/23 12:01
SILVER 5000 CON1  May17 USD 17.06 -0.08 -0.48% 05/23 14:37
HG COPPER CON1  May17 USD 2.59 +0.00 +0.04% 05/23 14:16
CORN CON1  Jul17 USC 370.00 -5.00 -1.33% 05/23 14:19
WHEAT CON1  Jul17 USC 429.75 -4.50 -1.04% 05/23 14:30
SOYBEANS CON1  Jul17 USC 949.50 -7.00 -0.73% 05/23 14:19
SUGAR 11 CON1  Jun17 USC 15.86 -0.65 -3.94% 05/23 12:59
SUGAR 16 CON1  Jun17 USC 28.00 -0.09 -0.32% 05/23 10:50
COFFEE C CON1  Jul17 USC 130.25 -0.35 -0.27% 05/23 13:29
COCOA CON1  Jul17 USD 1,996.00 -39.00 -1.92% 05/23 13:29
FROZEN OJ CON1  Jul17 USC 136.85 +0.80 +0.59% 05/23 13:59
COTTON NO 2 CON1  Jul17 USC 77.16 -1.23 -1.57% 05/23 14:19
LIVE HOGS CON1  Jun17 USC 80.22 +0.88 +1.10% 05/23 14:20
LIVE CATTLE CON1  Jun17 USC 122.88 -1.05 -0.85% 05/23 14:20
Data as of2:42pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: