Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date 23 Jan 2015
Exchange MDX
Data as of10:24pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.29 -0.72 -1.55% 01/23 17:14
NO 2 HT OIL CON1  Jan15 USD 1.64 +0.00 +0.20% 01/25 22:09
NATURAL GAS CON1  Jan15 USD 2.92 +0.04 +1.21% 01/22 22:12
100 OZ GOLD MAR4  Jan15 USD 1,277.20 -2.20 -0.17% 01/25 21:09
SILVER 5000 CON1  Jan15 USD 18.35 -0.06 -0.34% 01/23 08:08
HG COPPER CON1  Jan15 USD 2.57 -0.00 -0.04% 01/25 19:27
CORN CON1  Mar15 USC 382.25 -1.75 -0.46% 01/22 22:09
WHEAT CON1  Mar15 USC 518.00 -2.50 -0.48% 01/25 22:13
SOYBEANS CON1  Mar15 USC 981.75 -1.75 -0.18% 01/25 22:12
SUGAR 11 CON1  Feb15 USC 15.42 +0.25 +1.65% 01/26 12:59
SUGAR 16 CON1  Feb15 USC 25.00 -0.25 -0.99% 01/26 12:48
COFFEE C CON1  Mar15 USC 162.10 +2.15 +1.34% 01/23 13:29
COCOA CON1  Mar15 USD 2,743.00 -12.00 -0.44% 01/23 13:29
FROZEN OJ CON1  Mar15 USC 144.25 -3.00 -2.04% 01/26 13:59
COTTON NO 2 CON1  Mar15 USC 58.33 -0.29 -0.49% 01/26 22:11
LIVE HOGS CON1  Feb15 USC 71.25 +1.95 +2.81% 01/26 16:53
LIVE CATTLE CON1  Feb15 USC 150.35 -3.00 -1.96% 01/23 14:27
Data as of10:24pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: