Commodities Quote

Topics also related to Topic Links:

FCPOc1 - PALM OIL CON1

Last
2,145.00
Chg
-20.0
Bid/Ask
2,141.00/2,146.00
Daily High
2151.0
Daily Low
2140.0
Trade Time 4:49am EDT
Prev. Settlement 2165.0
$ MYR
 
Prev Settle Date 17 Oct 2014
Exchange MDX
Data as of 5:31am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.00 +0.25 +0.30% 10/20 05:19
NO 2 HT OIL CON1  Oct14 USD 2.50 -0.00 -0.03% 10/20 05:19
NATURAL GAS CON1  Oct14 USD 3.74 -0.03 -0.66% 10/20 05:16
100 OZ GOLD MAR4  Oct14 USD 1,236.80 -1.50 -0.12% 10/20 01:45
SILVER 5000 CON1  Oct14 USD 17.43 -0.03 -0.16% 10/14 20:49
HG COPPER CON1  Oct14 USD 3.00 +0.02 +0.76% 10/17 13:47
CORN CON1  Dec14 USC 344.75 -3.25 -0.93% 10/20 05:19
WHEAT CON1  Dec14 USC 510.50 -5.50 -1.07% 10/20 05:19
SOYBEANS CON1  Nov14 USC 941.50 -10.25 -1.08% 10/20 05:19
SUGAR 11 CON1  Feb15 USC 16.70 +0.08 +0.48% 10/20 05:19
SUGAR 16 CON1  Dec14 USC 26.00 -0.85 -3.17% 10/17 09:35
COFFEE C CON1  Dec14 USC 202.75 -7.90 -3.75% 10/20 05:17
COCOA CON1  Dec14 USD 3,096.00 -22.00 -0.71% 10/20 05:20
FROZEN OJ CON1  Nov14 USC 135.00 -0.60 -0.44% 10/17 13:59
COTTON NO 2 CON1  Dec14 USC 62.83 -0.17 -0.27% 10/20 05:09
LIVE HOGS CON1  Dec14 USC 90.20 -0.12 -0.14% 10/17 14:54
LIVE CATTLE CON1  Oct14 USC 164.98 -0.28 -0.17% 10/17 14:54
Data as of 5:31am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: