Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date Jan 23 2015
Exchange MDX
Data as of11:23am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.00 +0.10 +0.20% 05/26 11:23
NO 2 HT OIL CON1  May17 USD 1.55 -0.00 -0.10% 05/26 11:21
NATURAL GAS CON1  May17 USD 3.17 -0.01 -0.31% 05/26 11:11
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 19:00
SILVER 5000 CON1  May17 USD 17.28 +0.13 +0.75% 05/26 10:58
HG COPPER CON1  May17 USD 2.56 -0.03 -1.23% 05/26 09:12
CORN CON1  Jul17 USC 373.00 +3.75 +1.02% 05/26 11:22
WHEAT CON1  Jul17 USC 435.75 +5.00 +1.16% 05/26 11:22
SOYBEANS CON1  Jul17 USC 935.00 -4.50 -0.48% 05/26 11:22
SUGAR 11 CON1  Jun17 USC 15.20 -0.46 -2.94% 05/26 11:12
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 130.65 +1.35 +1.04% 05/26 11:12
COCOA CON1  Jul17 USD 1,912.00 +35.00 +1.86% 05/26 11:12
FROZEN OJ CON1  Jul17 USC 136.20 +0.25 +0.18% 05/26 11:11
COTTON NO 2 CON1  Jul17 USC 77.34 +0.18 +0.23% 05/26 11:12
LIVE HOGS CON1  Jun17 USC 81.50 +0.55 +0.68% 05/26 11:12
LIVE CATTLE CON1  Jun17 USC 123.95 +0.03 +0.02% 05/26 11:12
Data as of11:23am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: