Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date Jan 23 2015
Exchange MDX
Data as of12:46pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.57 +0.17 +0.32% 02/20 12:39
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.57% 02/20 12:42
NATURAL GAS CON1  Feb17 USD 2.77 -0.06 -2.12% 02/20 12:43
100 OZ GOLD C2  Feb17 USD 1,237.20 -0.40 -0.03%
SILVER 5000 CON1  Feb17 USD 18.02 +0.00 +0.00% 02/16 19:01
HG COPPER CON1  Feb17 USD 2.74 +0.03 +1.11%
CORN CON1  Mar17 USC 368.25 +0.00 +0.00% 02/17 17:21
WHEAT CON1  Mar17 USC 441.00 +0.00 +0.00% 02/17 17:35
SOYBEANS CON1  Mar17 USC 1,032.50 +0.00 +0.00% 02/17 17:33
SUGAR 11 CON1  Feb17 USC 20.32 -0.04 -0.20% 02/17 12:59
SUGAR 16 CON1  Apr17 USC 30.70 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.60 +1.30 +0.89% 02/17 13:28
COCOA CON1  Mar17 USD 2,028.00 -44.00 -2.12% 02/17 13:24
FROZEN OJ CON1  Mar17 USC 175.70 +1.20 +0.69% 02/17 13:59
COTTON NO 2 CON1  Mar17 USC 73.42 -1.59 -2.12% 02/17 14:19
LIVE HOGS CON1  Apr17 USC 70.65 +0.82 +1.18% 02/17 17:28
LIVE CATTLE CON1  Feb17 USC 118.00 +1.48 +1.27% 02/17 17:28
Data as of12:46pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: