Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date 23 Jan 2015
Exchange MDX
Data as of8:49am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 42.08 -0.48 -1.13% 08/28 08:37
NO 2 HT OIL CON1  Aug15 USD 1.49 -0.00 -0.17% 08/28 08:37
NATURAL GAS CON1  Sep15 USD 2.70 +0.04 +1.31% 08/28 08:37
100 OZ GOLD MAR4  Sep15 USD 1,125.00 +2.60 +0.23% 08/28 08:35
SILVER 5000 CON1  Sep15 USD 14.46 +0.04 +0.30% 08/28 08:37
HG COPPER CON1  Sep15 USD 2.33 -0.00 -0.21% 08/28 08:37
CORN CON1  Sep15 USC 365.00 +1.25 +0.34% 08/28 08:37
WHEAT CON1  Sep15 USC 484.25 +0.00 +0.00% 08/28 08:37
SOYBEANS CON1  Sep15 USC 892.00 +5.75 +0.65% 08/28 08:36
SUGAR 11 CON1  Sep15 USC 11.14 +0.08 +0.72% 08/28 08:37
SUGAR 16 CON1  Oct15 USC 24.45 +0.00 +0.00% 08/27 12:59
COFFEE C CON1  Sep15 USC 121.30 +0.25 +0.21% 08/28 06:11
COCOA CON1  Sep15 USD 3,105.00 +8.00 +0.26% 08/27 10:54
FROZEN OJ CON1  Sep15 USC 129.90 -0.10 -0.08% 08/28 08:35
COTTON NO 2 CON1  Oct15 USC 63.19 +0.63 +1.01% 08/27 10:32
LIVE HOGS CON1  Oct15 USC 66.78 -0.22 -0.34% 08/27 16:59
LIVE CATTLE CON1  Aug15 USC 144.60 +2.17 +1.53% 08/27 16:59
Data as of8:49am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: