Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date 23 Jan 2015
Exchange MDX
Data as of4:39am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.31 -0.81 -1.72% 08/03 04:27
NO 2 HT OIL CON1  Jul15 USD 1.56 -0.03 -1.86% 08/03 04:27
NATURAL GAS CON1  Aug15 USD 2.75 +0.04 +1.29% 08/03 04:25
100 OZ GOLD MAR4  Aug15 USD 1,092.00 -2.90 -0.26% 08/03 04:11
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/02 18:12
HG COPPER CON1  Aug15 USD 2.33 -0.04 -1.58% 08/03 04:07
CORN CON1  Sep15 USC 366.00 -5.00 -1.35% 08/03 04:25
WHEAT CON1  Sep15 USC 494.75 -4.50 -0.90% 08/03 04:26
SOYBEANS CON1  Aug15 USC 976.00 -4.75 -0.48% 08/03 04:24
SUGAR 11 CON1  Sep15 USC 11.08 -0.06 -0.54% 08/03 04:26
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 12:59
COFFEE C CON1  Sep15 USC 124.45 -0.80 -0.64% 08/03 04:26
COCOA CON1  Sep15 USD 3,203.00 -18.00 -0.56% 07/31 13:29
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 13:59
COTTON NO 2 CON1  Oct15 USC 64.15 +0.14 +0.22% 08/02 22:00
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 14:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 14:54
Data as of4:39am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: