Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date 23 Jan 2015
Exchange MDX
Data as of12:26am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 49.61 -0.48 -0.96% 04/02 00:14
NO 2 HT OIL CON1  Apr15 USD 1.73 -0.01 -0.79% 04/02 00:12
NATURAL GAS CON1  Mar15 USD 2.60 -0.00 -0.04% 04/02 00:07
100 OZ GOLD MAR4  Apr15 USD 1,203.40 -4.70 -0.39% 03/31 23:59
SILVER 5000 CON1  Apr15 USD 16.62 +0.46 +2.79% 04/01 08:16
HG COPPER CON1  Apr15 USD 2.76 +0.01 +0.35% 04/01 15:52
CORN CON1  May15 USC 379.50 -2.25 -0.59% 04/02 00:03
WHEAT CON1  May15 USC 523.25 -5.25 -0.99% 04/02 00:11
SOYBEANS CON1  May15 USC 986.00 -3.75 -0.38% 04/02 00:10
SUGAR 11 CON1  Apr15 USC 12.32 +0.39 +3.27% 04/01 12:59
SUGAR 16 CON1  Apr15 USC 23.55 -0.20 -0.84% 04/01 09:00
COFFEE C CON1  May15 USC 133.70 +0.80 +0.60% 04/01 13:29
COCOA CON1  May15 USD 2,743.00 +44.00 +1.63% 04/01 13:29
FROZEN OJ CON1  May15 USC 124.05 -1.05 -0.84% 04/01 13:59
COTTON NO 2 CON1  May15 USC 62.95 +0.37 +0.59% 04/02 00:00
LIVE HOGS CON1  Apr15 USC 62.67 +0.25 +0.40% 04/01 16:59
LIVE CATTLE CON1  Apr15 USC 162.20 +0.88 +0.54% 04/01 16:59
Data as of12:26am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: