Commodities Quote

Topics also related to Topic Links:

FCPOc1 - PALM OIL CON1

Last
2,138.00
Chg
-34.0
Bid/Ask
--/2,200.00
Daily High
2157.0
Daily Low
2130.0
Trade Time 5:59am EDT
Prev. Settlement 2136.0
$ MYR
 
Prev Settle Date 19 Sep 2014
Exchange MDX
Data as of 9:53am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.22 +0.15 +0.16% 09/19 09:39
NO 2 HT OIL CON1  Sep14 USD 2.73 +0.01 +0.49% 09/19 09:39
NATURAL GAS CON1  Sep14 USD 3.86 -0.05 -1.36% 09/19 09:40
100 OZ GOLD MAR4  Sep14 USD 1,220.40 -8.70 -0.70% 09/18 09:29
SILVER 5000 CON1  Sep14 USD 18.46 -0.21 -1.13% 09/18 16:42
HG COPPER CON1  Sep14 USD 3.10 +0.01 +0.26% 09/19 09:32
CORN CON1  Dec14 USC 335.75 -2.50 -0.74% 09/19 09:40
WHEAT CON1  Sep14 USC 482.00 -6.50 -1.33% 09/19 09:41
SOYBEANS CON1  Nov14 USC 964.75 -6.75 -0.69% 09/19 09:41
SUGAR 11 CON1  Sep14 USC 13.65 -0.14 -1.02% 09/19 09:40
SUGAR 16 CON1  Oct14 USC 25.05 +0.02 +0.08% 09/18 12:59
COFFEE C CON1  Dec14 USC 177.95 -3.25 -1.79% 09/19 09:42
COCOA CON1  Dec14 USD 3,234.00 +42.00 +1.32% 09/19 09:41
FROZEN OJ CON1  Nov14 USC 144.75 +1.45 +1.01% 09/19 09:31
COTTON NO 2 CON1  Oct14 USC 65.38 -1.52 -2.27% 09/19 09:10
LIVE HOGS CON1  Oct14 USC 104.95 +1.98 +1.92% 09/19 09:41
LIVE CATTLE CON1  Oct14 USC 155.75 +0.15 +0.10% 09/19 09:41
Data as of 9:53am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: