Commodities Quote

Topics also related to Topic Links:

FCPOc1 - PALM OIL CON1

Last
2,210.00
Chg
-22.0
Bid/Ask
--/2,450.00
Daily High
2257.0
Daily Low
2210.0
Trade Time 5:59am EDT
Prev. Settlement 2210.0
$ MYR
 
Prev Settle Date 01 Oct 2014
Exchange MDX
Data as of 4:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 90.82 -0.34 -0.37% 10/01 16:09
NO 2 HT OIL CON1  Sep14 USD 2.66 +0.01 +0.35% 10/01 16:08
NATURAL GAS CON1  Sep14 USD 4.02 -0.10 -2.38% 10/01 16:06
100 OZ GOLD MAR4  Oct14 USD 1,215.30 +4.10 +0.34% 10/01 14:37
SILVER 5000 CON1  Oct14 USD 17.22 +0.20 +1.20% 10/01 13:24
HG COPPER CON1  Oct14 USD 3.03 +0.02 +0.70% 10/01 15:55
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 16.02 -0.43 -2.61% 10/01 12:59
SUGAR 16 CON1  Oct14 USC 26.00 +0.16 +0.62% 10/01 12:59
COFFEE C CON1  Dec14 USC 200.15 +6.80 +3.52% 10/01 13:29
COCOA CON1  Dec14 USD 3,178.00 -122.00 -3.70% 10/01 13:29
FROZEN OJ CON1  Nov14 USC 144.00 -0.75 -0.52% 10/01 13:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.10 -0.88 -0.81% 10/01 16:07
LIVE CATTLE CON1  Oct14 USC 162.32 +1.88 +1.17% 10/01 16:06
Data as of 4:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: