Commodities Quote

Topics also related to Topic Links:

FCPOc1 - PALM OIL CON1

Last
2,350.00
Chg
14.0
Bid/Ask
2,222.00/--
Daily High
2360.0
Daily Low
2345.0
Trade Time 5:58am EDT
Prev. Settlement 2356.0
$ MYR
 
Prev Settle Date 24 Jul 2014
Exchange MDX
Data as of 12:53pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.30 -0.82 -0.80% 07/24 12:42
NO 2 HT OIL CON1  Jul14 USD 2.87 -0.00 -0.03% 07/24 12:41
NATURAL GAS CON1  Jul14 USD 3.83 +0.06 +1.67% 07/24 12:42
100 OZ GOLD MAR4  Jul14 USD 1,297.50 -7.00 -0.54% 07/24 09:28
SILVER 5000 CON1  Jul14 USD 20.48 -0.48 -2.28% 07/24 11:42
HG COPPER CON1  Jul14 USD 3.25 +0.06 +1.82% 07/24 11:41
CORN CON1  Sep14 USC 361.25 -1.25 -0.34% 07/24 12:42
WHEAT CON1  Sep14 USC 532.00 +1.25 +0.24% 07/24 12:43
SOYBEANS CON1  Aug14 USC 1,212.25 +11.25 +0.94% 07/24 12:43
SUGAR 11 CON1  Sep14 USC 17.08 +0.12 +0.71% 07/24 12:43
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 09:32
COFFEE C CON1  Sep14 USC 179.95 +3.35 +1.90% 07/24 12:42
COCOA CON1  Sep14 USD 3,198.00 +13.00 +0.41% 07/24 12:42
FROZEN OJ CON1  Sep14 USC 151.20 -1.30 -0.85% 07/24 12:34
COTTON NO 2 CON1  Oct14 USC 66.20 -2.57 -3.74% 07/24 12:35
LIVE HOGS CON1  Jul14 USC 123.85 -0.73 -0.58% 07/24 12:42
LIVE CATTLE CON1  Aug14 USC 156.88 +0.82 +0.53% 07/24 12:42
Data as of 12:53pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: