Commodities Quote

Topics also related to Topic Links:

FCPOc1 - PALM OIL CON1

Last
1,964.00
Chg
27.0
Bid/Ask
--/--
Daily High
1964.0
Daily Low
1930.0
Trade Time 5:59am EDT
Prev. Settlement 1937.0
$ MYR
 
Prev Settle Date 29 Aug 2014
Exchange MDX
Data as of 7:27am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 95.17 -0.79 -0.82% 09/02 07:14
NO 2 HT OIL CON1  Sep14 USD 2.83 -0.03 -0.93% 09/02 07:15
NATURAL GAS CON1  Sep14 USD 4.01 -0.05 -1.33% 09/02 07:13
100 OZ GOLD MAR4  Sep14 USD 1,270.40 -15.40 -1.20% 09/02 06:57
SILVER 5000 CON1  Sep14 USD 19.17 -0.23 -1.18% 09/02 06:58
HG COPPER CON1  Sep14 USD 3.14 +0.00 +0.10% 09/02 06:31
CORN CON1  Sep14 USC 360.50 +1.50 +0.42% 09/02 05:33
WHEAT CON1  Sep14 USC 550.50 +0.25 +0.05% 09/02 05:16
SOYBEANS CON1  Sep14 USC 1,089.00 -0.50 -0.05% 09/02 05:36
SUGAR 11 CON1  Sep14 USC 15.61 +0.12 +0.77% 09/02 07:14
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 12:59
COFFEE C CON1  Sep14 USC 200.10 +4.35 +2.22% 09/02 06:02
COCOA CON1  Sep14 USD 3,247.00 +28.00 +0.87% 09/02 06:30
FROZEN OJ CON1  Sep14 USC 148.75 -2.65 -1.75% 08/29 13:29
COTTON NO 2 CON1  Oct14 USC 66.35 -1.25 -1.85% 09/02 02:00
LIVE HOGS CON1  Oct14 USC 93.35 -0.28 -0.29% 08/22 14:54
LIVE CATTLE CON1  Aug14 USC 151.85 +2.20 +1.47% 08/22 14:54
Data as of 7:27am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: