Commodities Quote

Topics also related to Topic Links:

FCPOc1 - PALM OIL CON1

Last
2,684.00
Chg
-10.0
Bid/Ask
2,681.00/2,684.00
Daily High
2693.0
Daily Low
2683.0
Trade Time 12:08am EDT
Prev. Settlement 2694.0
$ MYR
 
Prev Settle Date 18 Apr 2014
Exchange MDX
Data as of 12:39am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.15 -0.15 -0.14% 04/21 00:24
NO 2 HT OIL CON1  Apr14 USD 3.00 -0.01 -0.27% 04/21 00:24
NATURAL GAS CON1  Apr14 USD 4.74 -0.00 -0.06% 04/21 00:21
100 OZ GOLD MAR4  Apr14 USD 1,286.00 -7.40 -0.57% 04/19 23:17
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.62% 04/17 16:58
CORN CON1  May14 USC 492.75 -2.00 -0.40% 04/21 00:28
WHEAT CON1  May14 USC 678.50 -12.75 -1.84% 04/21 00:20
SOYBEANS CON1  May14 USC 1,516.25 +2.25 +0.15% 04/21 00:26
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 12:59
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 11:18
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 13:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 13:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 13:59
COTTON NO 2 CON1  May14 USC 90.60 +0.43 +0.48% 04/20 22:48
LIVE HOGS CON1  Apr14 USC 123.18 +0.30 +0.24% 04/17 14:47
LIVE CATTLE CON1  Apr14 USC 144.25 -1.50 -1.03% 04/17 14:54
Data as of 12:39am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: