Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date Jan 23 2015
Exchange MDX
Data as of11:37am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 47.02 -0.07 -0.15% 08/18 11:25
NO 2 HT OIL CON1  Aug17 USD 1.60 +0.01 +0.85% 08/18 11:27
NATURAL GAS CON1  Aug17 USD 2.90 -0.03 -1.02% 08/18 11:27
100 OZ GOLD C2  Aug17 USD 1,293.30 +6.90 +0.54% 08/18 10:23
SILVER 5000 CON1  Aug17 USD 17.03 +0.00 +0.00% 08/17 19:01
HG COPPER CON1  Aug17 USD 2.93 -0.00 -0.12% 08/18 11:25
CORN CON1  Sep17 USC 350.75 +0.25 +0.07% 08/18 11:27
WHEAT CON1  Sep17 USC 415.50 +1.50 +0.36% 08/18 11:27
SOYBEANS CON1  Sep17 USC 934.50 +4.25 +0.46% 08/18 11:26
SUGAR 11 CON1  Sep17 USC 13.37 +0.08 +0.60% 08/18 11:26
SUGAR 16 CON1  Oct17 USC 25.01 +0.00 +0.00% 08/17 10:08
COFFEE C CON1  Sep17 USC 128.30 -0.15 -0.12% 08/18 11:24
COCOA CON1  Sep17 USD 1,926.00 +22.00 +1.16% 08/18 11:19
FROZEN OJ CON1  Sep17 USC 141.80 -2.30 -1.60% 08/18 11:23
COTTON NO 2 CON1  Oct17 USC 67.45 +0.00 +0.00% 08/17 13:31
LIVE HOGS CON1  Oct17 USC 66.00 -0.93 -1.38% 08/18 11:27
LIVE CATTLE CON1  Aug17 USC 106.55 -0.57 -0.54% 08/18 11:24
Data as of11:37am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: