Commodities Quote

Topics also related to Topic Links:

FCPOc1 - PALM OIL CON1

Last
2,328.00
Chg
10.0
Bid/Ask
--/--
Daily High
2330.0
Daily Low
2313.0
Trade Time 5:59am EDT
Prev. Settlement 2328.0
$ MYR
 
Prev Settle Date 31 Jul 2014
Exchange MDX
Data as of 9:33am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 99.50 -0.77 -0.77% 07/31 09:22
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.01 -0.26% 07/31 09:20
NATURAL GAS CON1  Aug14 USD 3.78 -0.00 -0.11% 07/31 09:22
100 OZ GOLD MAR4  Aug14 USD 1,287.10 -7.80 -0.60% 07/31 09:20
SILVER 5000 CON1  Aug14 USD 20.58 +0.03 +0.13% 07/31 00:39
HG COPPER CON1  Aug14 USD 3.24 +0.01 +0.31% 07/31 08:02
CORN CON1  Sep14 USC 359.50 -2.25 -0.62% 07/31 08:44
WHEAT CON1  Sep14 USC 526.00 -1.25 -0.24% 07/31 08:44
SOYBEANS CON1  Aug14 USC 1,224.00 +3.50 +0.29% 07/31 08:44
SUGAR 11 CON1  Sep14 USC 16.54 -0.09 -0.54% 07/31 09:22
SUGAR 16 CON1  Aug14 USC 24.70 +0.05 +0.20% 07/30 12:50
COFFEE C CON1  Sep14 USC 194.00 +11.50 +6.30% 07/31 09:22
COCOA CON1  Sep14 USD 3,204.00 -1.00 -0.03% 07/31 09:22
FROZEN OJ CON1  Sep14 USC 138.40 -1.20 -0.86% 07/31 09:22
COTTON NO 2 CON1  Oct14 USC 62.55 -0.79 -1.25% 07/31 09:18
LIVE HOGS CON1  Aug14 USC 120.07 +0.93 +0.78% 07/31 09:22
LIVE CATTLE CON1  Aug14 USC 159.27 -0.57 -0.36% 07/31 09:22
Data as of 9:33am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: