Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
172.25
Price Change
0.0
Bid/Ask
172.25/172.50
High
0.0
Low
0.0
Trade Time 7:00pm EST
Prev. Settlement 172.25
$ EUR
 
Prev Settle Date Feb 24 2017
Exchange MAT
Data as of2:11am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.32 +0.33 +0.61% 02/27 02:09
NO 2 HT OIL CON1  Feb17 USD 1.64 -0.02 -1.01% 02/24 17:38
NATURAL GAS CON1  Mar17 USD 2.71 -0.08 -2.80% 02/27 02:09
100 OZ GOLD C2  Mar17 USD 1,255.90 +5.80 +0.46% 02/23 19:01
SILVER 5000 CON1  Mar17 USD 18.36 +0.02 +0.11% 02/27 02:09
HG COPPER CON1  Mar17 USD 2.67 +0.03 +0.95% 02/23 19:01
CORN CON1  Mar17 USC 365.25 +1.25 +0.34% 02/27 02:05
WHEAT CON1  Mar17 USC 430.25 -1.00 -0.23% 02/27 02:09
SOYBEANS CON1  Mar17 USC 1,016.25 +2.75 +0.27% 02/27 02:00
SUGAR 11 CON1  Feb17 USC 19.80 +0.00 +0.00% 02/24 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 144.75 -3.10 -2.10% 02/24 13:22
COCOA CON1  Mar17 USD 2,028.00 +0.00 +0.00% 02/24 11:29
FROZEN OJ CON1  Mar17 USC 172.05 +0.00 +0.00% 02/24 13:59
COTTON NO 2 CON1  Mar17 USC 75.42 +0.00 +0.00% 02/24 10:30
LIVE HOGS CON1  Apr17 USC 68.15 +1.58 +2.37% 02/24 17:28
LIVE CATTLE CON1  Feb17 USC 123.95 +0.88 +0.71% 02/24 17:28
Data as of2:11am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: