Commodities Quote

Topics also related to Topic Links:

BL2c1 - MATIF MILLING WH

Last Trade
188.25
Price Change
2.0
Bid/Ask
188.00/188.50
High
188.75
Low
185.25
Trade Time 12:29pm EST
Prev. Settlement 186.25
$ EUR
 
Prev Settle Date 04 Dec 2014
Exchange MAT
Data as of4:21am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 55.94 -0.44 -0.78% 04/21 04:05
NO 2 HT OIL CON1  Apr15 USD 1.87 -0.01 -0.35% 04/21 04:07
NATURAL GAS CON1  Apr15 USD 2.56 +0.02 +0.83% 04/21 04:08
100 OZ GOLD MAR4  Apr15 USD 1,193.40 -0.10 -0.01% 04/21 02:56
SILVER 5000 CON1  Apr15 USD 16.28 +0.01 +0.04% 04/16 14:26
HG COPPER CON1  Apr15 USD 2.73 -0.01 -0.29% 04/21 02:15
CORN CON1  May15 USC 375.25 -2.75 -0.73% 04/21 04:07
WHEAT CON1  May15 USC 495.75 -3.00 -0.60% 04/21 03:37
SOYBEANS CON1  May15 USC 976.25 -1.25 -0.13% 04/21 04:04
SUGAR 11 CON1  Apr15 USC 12.68 -0.01 -0.08% 04/21 03:51
SUGAR 16 CON1  Jun15 USC 24.60 +0.09 +0.37% 04/20 11:26
COFFEE C CON1  May15 USC 139.25 +0.55 +0.40% 04/20 13:29
COCOA CON1  May15 USD 2,776.00 -63.00 -2.22% 04/20 13:24
FROZEN OJ CON1  May15 USC 113.70 -1.35 -1.17% 04/20 13:59
COTTON NO 2 CON1  May15 USC 63.08 +0.04 +0.06% 04/21 03:54
LIVE HOGS CON1  Apr15 USC 69.88 -0.65 -0.92% 04/20 16:53
LIVE CATTLE CON1  Apr15 USC 155.05 -2.75 -1.74% 04/20 16:59
Data as of4:21am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: