Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
166.25
Price Change
0.25
Bid/Ask
166.25/166.50
High
168.0
Low
165.75
Trade Time 12:29pm EDT
Prev. Settlement 166.0
$ EUR
 
Prev Settle Date Sep 25 2017
Exchange MAT
Data as of6:12pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.07 +0.19 +0.37% 09/26 18:02
NO 2 HT OIL CON1  Sep17 USD 1.85 +0.01 +0.30% 09/26 18:00
NATURAL GAS CON1  Sep17 USD 2.92 -0.00 -0.03% 09/26 18:02
100 OZ GOLD C2  Sep17 USD 1,297.00 +0.00 +0.00% 09/26 16:40
SILVER 5000 CON1  Sep17 USD 16.80 +0.00 +0.00% 09/26 16:41
HG COPPER CON1  Sep17 USD 2.90 +0.00 +0.00% 09/26 16:24
CORN CON1  Dec17 USC 352.25 +0.00 +0.00% 09/26 17:03
WHEAT CON1  Dec17 USC 453.75 +0.00 +0.00% 09/26 17:41
SOYBEANS CON1  Nov17 USC 963.50 +0.00 +0.00% 09/26 17:40
SUGAR 11 CON1  Sep17 USC 13.24 -0.50 -3.64% 09/26 12:59
SUGAR 16 CON1  Oct17 USC 26.90 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 132.05 +0.50 +0.38% 09/26 13:30
COCOA CON1  Dec17 USD 1,972.00 +0.00 +0.00% 09/26 13:29
FROZEN OJ CON1  Nov17 USC 148.40 +2.85 +1.96% 09/26 13:59
COTTON NO 2 CON1  Oct17 USC 70.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.25 +0.00 +0.00% 09/26 17:34
LIVE CATTLE CON1  Oct17 USC 108.28 +0.00 +0.00% 09/26 17:34
Data as of6:12pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: