Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BL2c1 - M.WHEAT EUR DEC6

Last Trade
167.50
Price Change
-0.75
Bid/Ask
167.25/167.50
High
168.5
Low
167.25
Trade Time 8:43am EDT
Prev. Settlement 168.25
$ EUR
 
Prev Settle Date May 29 2017
Exchange MAT
Data as of8:59am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.41 -0.39 -0.78% 05/30 08:48
NO 2 HT OIL CON1  May17 USD 1.55 -0.02 -1.07% 05/30 08:47
NATURAL GAS CON1  Jun17 USD 3.19 -0.12 -3.47% 05/30 08:49
100 OZ GOLD C2  Jun17 USD 1,260.70 -7.40 -0.58% 05/30 08:48
SILVER 5000 CON1  Jun17 USD 17.26 -0.02 -0.13% 05/30 08:43
HG COPPER CON1  Jun17 USD 2.55 -0.01 -0.53% 05/30 08:43
CORN CON1  Jul17 USC 371.50 -2.75 -0.73% 05/30 08:44
WHEAT CON1  Jul17 USC 435.25 -3.00 -0.68% 05/30 08:44
SOYBEANS CON1  Jul17 USC 925.50 -1.00 -0.11% 05/30 08:44
SUGAR 11 CON1  Jun17 USC 14.88 -0.17 -1.13% 05/30 08:49
SUGAR 16 CON1  Jun17 USC 28.22 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 132.55 +1.35 +1.03% 05/30 08:49
COCOA CON1  Jul17 USD 1,999.00 +88.00 +4.60% 05/30 08:49
FROZEN OJ CON1  Jul17 USC 138.20 -0.40 -0.29% 05/30 08:47
COTTON NO 2 CON1  Jul17 USC 77.19 +0.10 +0.13% 05/30 08:48
LIVE HOGS CON1  Jun17 USC 81.82 +0.00 +0.00% 05/26 17:33
LIVE CATTLE CON1  Jun17 USC 122.70 +0.00 +0.00% 05/26 17:33
Data as of8:59am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: