Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED EU FEB7

Last Trade
367.25
Price Change
-0.25
Bid/Ask
367.25/367.50
High
369.0
Low
366.75
Trade Time 12:29pm EDT
Prev. Settlement 367.5
$ EUR
 
Prev Settle Date Aug 17 2017
Exchange MAT
Data as of11:04am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 48.73 +1.64 +3.48% 08/18 17:37
NO 2 HT OIL CON1  Aug17 USD 1.62 +0.04 +2.67% 08/18 17:37
NATURAL GAS CON1  Aug17 USD 2.88 -0.04 -1.50% 08/18 17:37
100 OZ GOLD C2  Aug17 USD 1,286.80 +0.40 +0.03% 08/18 19:00
SILVER 5000 CON1  Aug17 USD 17.03 +0.00 +0.00% 08/17 19:01
HG COPPER CON1  Aug17 USD 2.94 -0.00 -0.02% 08/18 19:00
CORN CON1  Sep17 USC 351.25 +0.75 +0.21% 08/18 17:24
WHEAT CON1  Sep17 USC 417.50 +3.50 +0.85% 08/18 17:39
SOYBEANS CON1  Sep17 USC 937.50 +7.25 +0.78% 08/18 17:37
SUGAR 11 CON1  Sep17 USC 13.45 +0.16 +1.20% 08/18 12:59
SUGAR 16 CON1  Oct17 USC 25.02 +0.01 +0.04% 08/18 12:59
COFFEE C CON1  Sep17 USC 128.40 -0.05 -0.04% 08/18 13:29
COCOA CON1  Sep17 USD 1,927.00 +23.00 +1.21% 08/18 11:35
FROZEN OJ CON1  Sep17 USC 139.90 -4.20 -2.91% 08/18 13:59
COTTON NO 2 CON1  Oct17 USC 67.45 +0.00 +0.00% 08/17 13:31
LIVE HOGS CON1  Oct17 USC 65.95 -0.98 -1.46% 08/18 17:30
LIVE CATTLE CON1  Aug17 USC 106.62 -0.50 -0.47% 08/18 17:30
Data as of11:04am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: