Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED EU FEB7

Last Trade
361.50
Price Change
1.0
Bid/Ask
361.50/361.75
High
361.75
Low
360.25
Trade Time 9:54am EDT
Prev. Settlement 360.5
$ EUR
 
Prev Settle Date May 23 2017
Exchange MAT
Data as of9:57am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.50 +0.03 +0.06% 05/24 09:55
NO 2 HT OIL CON1  May17 USD 1.62 +0.01 +0.64% 05/24 09:55
NATURAL GAS CON1  May17 USD 3.19 -0.03 -0.87% 05/24 09:55
100 OZ GOLD C2  May17 USD 1,249.70 -5.10 -0.41% 05/24 03:10
SILVER 5000 CON1  May17 USD 16.99 -0.10 -0.59% 05/23 21:32
HG COPPER CON1  May17 USD 2.58 -0.01 -0.25%
CORN CON1  Jul17 USC 370.00 +0.50 +0.14% 05/24 09:55
WHEAT CON1  Jul17 USC 428.75 -0.75 -0.17% 05/24 09:55
SOYBEANS CON1  Jul17 USC 950.50 +2.25 +0.24% 05/24 09:56
SUGAR 11 CON1  Jun17 USC 15.49 -0.38 -2.39% 05/24 09:55
SUGAR 16 CON1  Jun17 USC 28.05 +0.00 +0.00% 05/23 10:50
COFFEE C CON1  Jul17 USC 130.20 -0.05 -0.04% 05/24 09:56
COCOA CON1  Jul17 USD 1,908.00 -113.00 -5.59% 05/24 09:55
FROZEN OJ CON1  Jul17 USC 136.10 +0.30 +0.22% 05/24 09:55
COTTON NO 2 CON1  Jul17 USC 78.02 +0.80 +1.04% 05/24 09:55
LIVE HOGS CON1  Jun17 USC 80.68 +0.52 +0.66% 05/24 09:56
LIVE CATTLE CON1  Jun17 USC 122.55 -0.52 -0.43% 05/24 09:56
Data as of9:57am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: