Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED EU FEB7

Last Trade
418.00
Price Change
-3.0
Bid/Ask
417.75/418.00
High
423.25
Low
418.0
Trade Time 7:00pm EST
Prev. Settlement 421.0
$ EUR
 
Prev Settle Date Feb 20 2017
Exchange MAT
Data as of5:51pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.02 +0.62 +1.16% 02/21 16:59
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.28% 02/21 16:59
NATURAL GAS CON1  Feb17 USD 2.58 -0.25 -9.00% 02/21 16:59
100 OZ GOLD C2  Feb17 USD 1,237.10 -0.50 -0.04% 02/21 16:40
SILVER 5000 CON1  Feb17 USD 17.96 -0.06 -0.33% 02/21 16:41
HG COPPER CON1  Feb17 USD 2.75 +0.04 +1.64% 02/21 16:40
CORN CON1  Mar17 USC 369.25 +0.00 +0.00%
WHEAT CON1  Mar17 USC 436.00 +0.00 +0.00% 02/21 17:35
SOYBEANS CON1  Mar17 USC 1,026.25 +0.00 +0.00% 02/21 17:34
SUGAR 11 CON1  Feb17 USC 20.83 +0.53 +2.61% 02/21 12:59
SUGAR 16 CON1  Apr17 USC 30.64 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 150.25 +2.45 +1.66% 02/21 13:29
COCOA CON1  Mar17 USD 2,034.00 +0.00 +0.00%
FROZEN OJ CON1  Mar17 USC 175.15 -1.10 -0.62% 02/21 13:59
COTTON NO 2 CON1  Mar17 USC 73.86 +0.38 +0.52% 02/21 14:19
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of5:51pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: