Edition:
United States

Commodities Quote

Topics also related to Topic Links:

COMc1 - RAPESEED EU FEB7

Last Trade
411.75
Price Change
2.5
Bid/Ask
411.75/412.00
High
412.75
Low
408.5
Trade Time 12:29pm EST
Prev. Settlement 409.25
$ EUR
 
Prev Settle Date Dec 08 2016
Exchange MAT
Data as of3:07am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.48 +0.66 +1.30% 12/09 16:59
NO 2 HT OIL CON1  Dec16 USD 1.64 +0.01 +0.71% 12/09 16:59
NATURAL GAS CON1  Dec16 USD 3.72 +0.05 +1.38% 12/09 16:59
100 OZ GOLD MAR4  Dec16 USD 1,158.40 -11.40 -0.97% 12/09 16:44
SILVER 5000 CON1  Dec16 USD 16.82 -0.20 -1.20% 12/09 15:53
HG COPPER CON1  Dec16 USD 2.64 +0.03 +0.95% 12/09 16:52
CORN CON1  Dec16 USC 351.50 +5.00 +1.44% 12/09 14:19
WHEAT CON1  Dec16 USC 395.50 +4.75 +1.22% 12/09 14:04
SOYBEANS CON1  Jan17 USC 1,039.00 +12.00 +1.17% 12/09 14:19
SUGAR 11 CON1  Feb17 USC 19.24 -0.21 -1.08% 12/09 12:59
SUGAR 16 CON1  Dec16 USC 29.24 -0.10 -0.34% 12/09 12:59
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,213.00 -49.00 -2.17% 12/09 04:47
FROZEN OJ CON1  Jan17 USC 212.50 -0.90 -0.42% 12/09 13:57
COTTON NO 2 CON1  Mar17 USC 70.67 -0.75 -1.05% 12/09 14:20
LIVE HOGS CON1  Dec16 USC 56.72 +1.05 +1.89% 12/09 14:04
LIVE CATTLE CON1  Dec16 USC 108.90 -0.15 -0.14% 12/09 14:04
Data as of3:07am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: