Edition:
United States

Commodities Quote

Topics also related to Topic Links:

EMAc1 - MAIZE EUR JAN7

Last Trade
148.00
Price Change
2.75
Bid/Ask
147.75/148.00
High
148.75
Low
143.75
Trade Time 12:29pm EDT
Prev. Settlement 145.25
$ EUR
 
Prev Settle Date Oct 20 2017
Exchange MAT
Data as of5:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 51.86 +0.02 +0.04% 10/23 17:00
NO 2 HT OIL CON1  Oct17 USD 1.79 -0.02 -0.96% 10/23 17:00
NATURAL GAS CON1  Oct17 USD 2.97 +0.05 +1.75% 10/23 17:00
100 OZ GOLD C2  Oct17 USD 1,279.60 +2.20 +0.17% 10/23 16:45
SILVER 5000 CON1  Oct17 USD 16.88 -0.15 -0.86% 10/23 16:41
HG COPPER CON1  Oct17 USD 3.17 +0.02 +0.56% 10/23 16:40
CORN CON1  Dec17 USC 351.00 +6.50 +1.89% 10/23 14:30
WHEAT CON1  Dec17 USC 436.25 +10.25 +2.41% 10/23 17:18
SOYBEANS CON1  Nov17 USC 980.00 +1.25 +0.13% 10/23 14:30
SUGAR 11 CON1  Feb18 USC 13.90 -0.10 -0.71% 10/23 12:59
SUGAR 16 CON1  Dec17 USC 27.02 -0.01 -0.04% 10/23 12:59
COFFEE C CON1  Dec17 USC 124.35 -0.90 -0.72% 10/23 13:29
COCOA CON1  Dec17 USD 2,119.00 -19.00 -0.89% 10/23 13:29
FROZEN OJ CON1  Nov17 USC 152.60 -3.40 -2.18% 10/23 13:58
COTTON NO 2 CON1  Dec17 USC 69.67 +2.79 +4.17% 10/23 14:19
LIVE HOGS CON1  Dec17 USC 63.53 +0.00 +0.00% 10/23 14:20
LIVE CATTLE CON1  Oct17 USC 111.53 +0.00 +0.00% 10/23 14:20
Data as of5:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: