Edition:
United States

Commodities Quote

Topics also related to Topic Links:

EMAc1 - MAIZE EUR JAN7

Last Trade
170.75
Price Change
0.75
Bid/Ask
170.75/171.00
High
171.25
Low
169.75
Trade Time 7:00pm EST
Prev. Settlement 170.0
$ EUR
 
Prev Settle Date Jan 23 2017
Exchange MAT
Data as of12:43pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.48 +0.73 +1.38% 01/24 12:43
NO 2 HT OIL CON1  Jan17 USD 1.64 +0.01 +0.87% 01/24 12:42
NATURAL GAS CON1  Jan17 USD 3.31 +0.07 +2.07% 01/24 12:32
100 OZ GOLD C2  Jan17 USD 1,212.30 -2.70 -0.22% 01/24 12:03
SILVER 5000 CON1  Jan17 USD 17.15 +0.00 +0.00% 01/22 19:01
HG COPPER CON1  Jan17 USD 2.69 +0.05 +2.01% 01/24 11:26
CORN CON1  Mar17 USC 362.75 -6.75 -1.83% 01/24 12:42
WHEAT CON1  Mar17 USC 428.25 -5.00 -1.15% 01/24 12:41
SOYBEANS CON1  Mar17 USC 1,054.00 -3.75 -0.35% 01/24 12:41
SUGAR 11 CON1  Feb17 USC 20.60 -0.04 -0.19% 01/24 12:31
SUGAR 16 CON1  Feb17 USC 29.80 +0.03 +0.10% 01/24 10:50
COFFEE C CON1  Mar17 USC 154.55 -0.85 -0.55% 01/24 12:31
COCOA CON1  Mar17 USD 2,203.00 +38.00 +1.76% 01/24 12:32
FROZEN OJ CON1  Mar17 USC 164.15 +1.70 +1.05% 01/24 12:30
COTTON NO 2 CON1  Mar17 USC 73.05 -1.58 -2.12% 01/24 12:32
LIVE HOGS CON1  Feb17 USC 65.25 +0.25 +0.38% 01/24 12:31
LIVE CATTLE CON1  Feb17 USC 119.65 -0.60 -0.50% 01/24 12:32
Data as of12:43pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: