Edition:
United States

Commodities Quote

Topics also related to Topic Links:

EMAc1 - MAIZE EUR NOV

Last Trade
158.75
Price Change
-4.25
Bid/Ask
158.75/159.50
High
161.5
Low
158.75
Trade Time 12:29pm EDT
Prev. Settlement 163.0
$ EUR
 
Prev Settle Date Apr 21 2016
Exchange MAT
Data as of8:29am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 42.08 +0.16 +0.38% 07/28 08:17
NO 2 HT OIL CON1  Jul16 USD 1.30 +0.01 +0.46% 07/28 08:16
NATURAL GAS CON1  Aug16 USD 2.66 +0.00 +0.19% 07/28 08:15
100 OZ GOLD MAR4  Jul16 USD 1,343.00 +16.30 +1.23% 07/28 08:16
SILVER 5000 CON1  Jul16 USD 20.39 +0.42 +2.11% 07/28 06:15
HG COPPER CON1  Jul16 USD 2.21 +0.02 +1.08% 07/28 08:06
CORN CON1  Sep16 USC 336.50 +0.75 +0.22% 07/28 08:15
WHEAT CON1  Sep16 USC 418.75 +4.00 +0.96% 07/28 08:15
SOYBEANS CON1  Aug16 USC 1,015.50 +5.00 +0.49% 07/28 08:14
SUGAR 11 CON1  Sep16 USC 19.05 -0.05 -0.26% 07/28 08:16
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 12:47
COFFEE C CON1  Sep16 USC 141.75 +0.55 +0.39% 07/28 08:16
COCOA CON1  Sep16 USD 2,890.00 +33.00 +1.16% 07/28 08:16
FROZEN OJ CON1  Sep16 USC 183.75 -6.05 -3.19% 07/28 08:18
COTTON NO 2 CON1  Oct16 USC 71.96 -1.87 -2.53% 07/28 07:45
LIVE HOGS CON1  Aug16 USC 71.62 -2.97 -3.99% 07/27 14:04
LIVE CATTLE CON1  Aug16 USC 113.80 -0.08 -0.07% 07/27 14:04
Data as of8:29am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: