Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
56.10
Price Change
+0.960
Bid/Ask
56.10/56.11
High
56.290
Low
55.260
Trade Time 10:25am EDT
Prev. Settlement 55.140
$ USD
 
Prev Settle Date Sep 19 2017
Exchange IEU
Data as of10:37am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 50.23 +0.75 +1.52% 09/20 10:19
NO 2 HT OIL CON1  Sep17 USD 1.79 +0.02 +1.08% 09/20 10:25
NATURAL GAS CON1  Sep17 USD 3.13 +0.01 +0.38% 09/20 10:26
100 OZ GOLD C2  Sep17 USD 1,306.20 +0.00 +0.00% 09/19 19:01
SILVER 5000 CON1  Sep17 USD 17.25 +0.06 +0.35% 09/20 10:19
HG COPPER CON1  Sep17 USD 2.94 -0.01 -0.29% 09/20 10:21
CORN CON1  Dec17 USC 351.00 +2.75 +0.79% 09/20 10:26
WHEAT CON1  Dec17 USC 448.75 +5.75 +1.30% 09/20 10:26
SOYBEANS CON1  Nov17 USC 973.50 +8.00 +0.83% 09/20 10:26
SUGAR 11 CON1  Sep17 USC 13.88 +0.12 +0.87% 09/20 10:26
SUGAR 16 CON1  Oct17 USC 27.09 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 136.40 +1.05 +0.78% 09/20 10:25
COCOA CON1  Dec17 USD 1,987.00 +22.00 +1.12% 09/20 10:25
FROZEN OJ CON1  Nov17 USC 153.40 +1.25 +0.82% 09/20 10:13
COTTON NO 2 CON1  Oct17 USC 69.95 -0.03 -0.04% 09/20 10:02
LIVE HOGS CON1  Oct17 USC 58.95 -1.17 -1.95% 09/20 10:25
LIVE CATTLE CON1  Oct17 USC 108.75 +0.77 +0.72% 09/20 10:25
Data as of10:37am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: