Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
56.95
Price Change
+0.290
Bid/Ask
56.94/56.96
High
56.960
Low
56.690
Trade Time 9:58pm EST
Prev. Settlement 56.660
$ USD
 
Prev Settle Date Feb 21 2017
Exchange IEU
Data as of10:17am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.62 +1.03 +1.92% 02/23 10:16
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.63 +0.04 +1.47% 02/23 10:15
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 18.06 +0.11 +0.63% 02/23 08:12
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 371.25 +0.25 +0.07% 02/23 10:16
WHEAT CON1  Mar17 USC 441.50 +0.25 +0.06% 02/23 10:16
SOYBEANS CON1  Mar17 USC 1,016.00 -6.75 -0.66% 02/23 10:15
SUGAR 11 CON1  Feb17 USC 20.15 -0.56 -2.70% 02/23 10:15
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,074.00 +46.00 +2.27% 02/23 08:35
FROZEN OJ CON1  Mar17 USC 177.35 +3.50 +2.01% 02/23 10:14
COTTON NO 2 CON1  Mar17 USC 74.14 +0.00 +0.00%
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of10:17am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: