Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
54.55
Price Change
-0.390
Bid/Ask
54.55/54.56
High
54.610
Low
54.440
Trade Time 10:42pm EST
Prev. Settlement 54.940
$ USD
 
Prev Settle Date Dec 05 2016
Exchange IEU
Data as of10:55pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.31 -0.48 -0.93% 12/04 22:42
NO 2 HT OIL CON1  Dec16 USD 1.65 -0.00 -0.22% 12/04 22:40
NATURAL GAS CON1  Dec16 USD 3.61 -0.04 -1.15% 12/04 22:44
100 OZ GOLD MAR4  Dec16 USD 1,172.70 -1.30 -0.11% 12/05 22:32
SILVER 5000 CON1  Dec16 USD 16.73 -0.02 -0.14% 12/05 13:46
HG COPPER CON1  Dec16 USD 2.67 -0.02 -0.67% 12/05 22:40
CORN CON1  Dec16 USC 348.75 -0.75 -0.21% 12/05 20:24
WHEAT CON1  Dec16 USC 391.00 +3.50 +0.90% 12/05 14:08
SOYBEANS CON1  Jan17 USC 1,044.00 +0.50 +0.05% 12/05 22:40
SUGAR 11 CON1  Feb17 USC 18.91 -0.21 -1.10% 12/05 13:00
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 141.45 +0.25 +0.18% 12/05 09:19
COCOA CON1  Dec16 USD 2,348.00 -49.00 -2.04% 12/02 12:31
FROZEN OJ CON1  Jan17 USC 219.90 -0.75 -0.34% 12/05 13:59
COTTON NO 2 CON1  Dec16 USC 72.43 +0.45 +0.63% 12/05 13:50
LIVE HOGS CON1  Dec16 USC 51.65 +0.90 +1.77% 12/05 14:04
LIVE CATTLE CON1  Dec16 USC 108.07 -0.15 -0.14% 12/05 14:04
Data as of10:55pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: