Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
56.93
Price Change
-0.300
Bid/Ask
56.92/56.93
High
57.550
Low
56.600
Trade Time 6:56am EDT
Prev. Settlement 57.230
$ USD
 
Prev Settle Date Oct 19 2017
Exchange IEU
Data as of7:09am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.88 -0.41 -0.80% 10/20 06:43
NO 2 HT OIL CON1  Oct17 USD 1.78 -0.00 -0.08% 10/20 06:56
NATURAL GAS CON1  Oct17 USD 2.90 +0.03 +0.90% 10/20 06:57
100 OZ GOLD C2  Oct17 USD 1,279.60 -7.30 -0.57% 10/20 03:33
SILVER 5000 CON1  Oct17 USD 17.20 +0.00 +0.00% 10/19 19:01
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.00% 10/19 16:23
CORN CON1  Dec17 USC 348.50 -0.50 -0.14% 10/20 06:51
WHEAT CON1  Dec17 USC 433.75 +1.00 +0.23% 10/20 06:58
SOYBEANS CON1  Nov17 USC 988.75 +2.25 +0.23% 10/20 06:57
SUGAR 11 CON1  Feb18 USC 14.20 +0.07 +0.50% 10/20 06:58
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00% 10/19 12:59
COFFEE C CON1  Dec17 USC 127.50 +0.65 +0.51% 10/20 06:56
COCOA CON1  Dec17 USD 2,139.00 -6.00 -0.28% 10/20 06:58
FROZEN OJ CON1  Nov17 USC 152.10 +0.00 +0.00% 10/19 13:59
COTTON NO 2 CON1  Dec17 USC 67.38 +0.07 +0.10% 10/20 06:55
LIVE HOGS CON1  Dec17 USC 64.25 +0.00 +0.00% 10/19 14:04
LIVE CATTLE CON1  Oct17 USC 111.20 +0.00 +0.00% 10/19 17:31
Data as of7:09am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: