Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE

Last Trade
57.29
Price Change
+0.750
Bid/Ask
57.28/57.30
High
57.680
Low
56.810
Trade Time 6:51am EDT
Prev. Settlement 56.540
$ USD
 
Prev Settle Date 06 Jul 2015
Exchange IEU
Data as of7:02am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 52.88 +0.35 +0.67% 07/07 06:50
NO 2 HT OIL CON1  Jul15 USD 1.73 +0.02 +1.15% 07/07 06:51
NATURAL GAS CON1  Jul15 USD 2.79 +0.04 +1.27% 07/07 06:50
100 OZ GOLD MAR4  Jul15 USD 1,166.10 -6.80 -0.58% 07/07 03:49
SILVER 5000 CON1  Jul15 USD 15.60 -0.13 -0.83% 07/07 05:13
HG COPPER CON1  Jul15 USD 2.47 -0.07 -2.73% 07/07 06:51
CORN CON1  Jul15 USC 415.50 -3.00 -0.72% 07/07 06:39
WHEAT CON1  Jul15 USC 587.75 -0.75 -0.13% 07/06 20:00
SOYBEANS CON1  Jul15 USC 1,027.50 -6.25 -0.60% 07/07 06:50
SUGAR 11 CON1  Sep15 USC 12.44 -0.04 -0.32% 07/07 06:50
SUGAR 16 CON1  Aug15 USC 24.80 +0.02 +0.08% 07/06 12:59
COFFEE C CON1  Jul15 USC 123.75 -1.85 -1.47% 07/06 11:20
COCOA CON1  Jul15 USD 3,286.00 -8.00 -0.24% 07/06 13:25
FROZEN OJ CON1  Jul15 USC 114.00 -3.00 -2.56% 07/06 10:00
COTTON NO 2 CON1  Jul15 USC 66.94 +0.58 +0.87% 07/06 12:56
LIVE HOGS CON1  Jul15 USC 79.12 +0.35 +0.44% 07/06 16:59
LIVE CATTLE CON1  Aug15 USC 150.50 -0.73 -0.48% 07/06 16:59
Data as of7:02am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: