Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE

Last Trade
49.25
Price Change
-0.350
Bid/Ask
49.24/49.25
High
49.650
Low
48.650
Trade Time 10:56am EST
Prev. Settlement 49.600
$ USD
 
Prev Settle Date 27 Jan 2015
Exchange IEU
Data as of11:08am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.12 -1.11 -2.40% 01/28 10:56
NO 2 HT OIL CON1  Jan15 USD 1.65 -0.02 -1.06% 01/28 10:54
NATURAL GAS CON1  Jan15 USD 2.88 -0.10 -3.29% 01/28 10:54
100 OZ GOLD MAR4  Jan15 USD 1,286.70 -5.00 -0.39% 01/28 10:26
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/27 15:15
HG COPPER CON1  Jan15 USD 2.53 +0.02 +0.66% 01/28 10:54
CORN CON1  Mar15 USC 377.75 -3.50 -0.92% 01/28 10:56
WHEAT CON1  Mar15 USC 507.00 -12.00 -2.31% 01/28 10:56
SOYBEANS CON1  Mar15 USC 971.50 -2.25 -0.23% 01/28 10:56
SUGAR 11 CON1  Feb15 USC 15.15 -0.01 -0.07% 01/28 10:54
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 10:55
COFFEE C CON1  Mar15 USC 166.25 -1.95 -1.16% 01/28 10:56
COCOA CON1  Mar15 USD 2,717.00 -26.00 -0.95% 01/28 10:56
FROZEN OJ CON1  Mar15 USC 139.50 -1.95 -1.38% 01/28 10:52
COTTON NO 2 CON1  Mar15 USC 58.69 -0.09 -0.15% 01/28 10:54
LIVE HOGS CON1  Feb15 USC 70.10 +0.68 +0.97% 01/28 10:55
LIVE CATTLE CON1  Feb15 USC 153.98 +1.15 +0.75% 01/28 10:56
Data as of11:08am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: