Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE

Last
85.44
Chg
-0.800
Bid/Ask
85.43/85.45
Daily High
86.250
Daily Low
84.600
Trade Time 12:12pm EDT
Prev. Settlement 86.240
$ USD
 
Prev Settle Date 30 Oct 2014
Exchange IEU
Data as of 12:25pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.19 -0.93 -1.15% 10/31 12:13
NO 2 HT OIL CON1  Oct14 USD 2.50 -0.01 -0.39% 10/31 12:09
NATURAL GAS CON1  Nov14 USD 3.91 +0.09 +2.22% 10/31 12:14
100 OZ GOLD MAR4  Nov14 USD 1,161.40 -36.70 -3.06% 10/31 11:10
SILVER 5000 CON1  Nov14 USD 15.88 -0.51 -3.12% 10/31 12:04
HG COPPER CON1  Nov14 USD 3.06 -0.01 -0.33% 10/31 12:10
CORN CON1  Dec14 USC 370.75 -3.25 -0.87% 10/31 12:14
WHEAT CON1  Dec14 USC 524.75 -11.25 -2.10% 10/31 12:13
SOYBEANS CON1  Nov14 USC 1,029.75 +5.50 +0.54% 10/31 12:13
SUGAR 11 CON1  Feb15 USC 16.07 -0.23 -1.41% 10/31 12:13
SUGAR 16 CON1  Dec14 USC 24.50 -0.20 -0.81% 10/31 11:43
COFFEE C CON1  Dec14 USC 189.15 +1.55 +0.83% 10/31 12:14
COCOA CON1  Dec14 USD 2,901.00 -45.00 -1.53% 10/31 12:13
FROZEN OJ CON1  Nov14 USC 134.00 -0.45 -0.33% 10/31 12:02
COTTON NO 2 CON1  Dec14 USC 63.45 -1.05 -1.63% 10/31 12:14
LIVE HOGS CON1  Dec14 USC 87.38 +0.17 +0.20% 10/31 12:13
LIVE CATTLE CON1  Oct14 USC 169.45 -1.05 -0.62% 10/31 12:14
Data as of 12:25pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: