Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
54.46
Price Change
+0.500
Bid/Ask
54.45/54.46
High
54.470
Low
54.100
Trade Time 9:29pm EDT
Prev. Settlement 53.960
$ USD
 
Prev Settle Date May 24 2017
Exchange IEU
Data as of9:31pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.79 +0.43 +0.84% 05/23 21:30
NO 2 HT OIL CON1  May17 USD 1.62 +0.01 +0.74% 05/23 21:16
NATURAL GAS CON1  May17 USD 3.21 +0.00 +0.09% 05/23 21:24
100 OZ GOLD C2  May17 USD 1,256.80 +4.40 +0.35% 05/24 20:05
SILVER 5000 CON1  May17 USD 17.08 +0.00 +0.00% 05/24 19:01
HG COPPER CON1  May17 USD 2.58 +0.00 +0.00% 05/24 19:00
CORN CON1  Jul17 USC 372.25 +1.00 +0.27% 05/24 21:27
WHEAT CON1  Jul17 USC 434.00 +1.50 +0.35% 05/24 21:29
SOYBEANS CON1  Jul17 USC 949.75 +1.50 +0.16% 05/24 21:30
SUGAR 11 CON1  Jun17 USC 15.67 +0.00 +0.00% 05/24 12:59
SUGAR 16 CON1  Jun17 USC 28.05 +0.00 +0.00% 05/24 12:33
COFFEE C CON1  Jul17 USC 128.55 +0.00 +0.00% 05/24 13:29
COCOA CON1  Jul17 USD 1,894.00 +0.00 +0.00% 05/24 13:29
FROZEN OJ CON1  Jul17 USC 135.90 +0.00 +0.00% 05/24 13:59
COTTON NO 2 CON1  Jul17 USC 77.36 -0.18 -0.23% 05/24 21:30
LIVE HOGS CON1  Jun17 USC 80.20 +0.00 +0.00% 05/24 17:31
LIVE CATTLE CON1  Jun17 USC 122.12 +0.00 +0.00% 05/24 17:31
Data as of9:31pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: