Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE

Last Trade
53.14
Price Change
-0.330
Bid/Ask
53.13/53.14
High
53.290
Low
52.890
Trade Time 1:35am EDT
Prev. Settlement 53.470
$ USD
 
Prev Settle Date 27 Jul 2015
Exchange IEU
Data as of1:48am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 47.20 -0.19 -0.40% 07/28 01:34
NO 2 HT OIL CON1  Jul15 USD 1.59 -0.01 -0.44% 07/28 01:08
NATURAL GAS CON1  Jul15 USD 2.79 -0.00 -0.04% 07/28 01:35
100 OZ GOLD MAR4  Jul15 USD 1,093.90 +10.90 +1.00% 07/27 15:11
SILVER 5000 CON1  Jul15 USD 14.62 +0.12 +0.81% 07/27 12:26
HG COPPER CON1  Jul15 USD 2.35 -0.00 -0.11% 07/27 18:02
CORN CON1  Sep15 USC 373.25 +0.25 +0.07% 07/28 01:34
WHEAT CON1  Sep15 USC 504.50 +2.00 +0.40% 07/28 01:33
SOYBEANS CON1  Aug15 USC 969.25 +8.00 +0.83% 07/28 01:35
SUGAR 11 CON1  Sep15 USC 11.24 +0.00 +0.00% 07/27 12:59
SUGAR 16 CON1  Aug15 USC 24.50 -0.13 -0.53% 07/27 12:59
COFFEE C CON1  Sep15 USC 119.95 -2.30 -1.88% 07/27 13:29
COCOA CON1  Sep15 USD 3,181.00 +0.00 +0.00% 07/27 13:29
FROZEN OJ CON1  Sep15 USC 122.65 -0.35 -0.28% 07/27 13:59
COTTON NO 2 CON1  Oct15 USC 64.10 -0.21 -0.33% 07/27 21:20
LIVE HOGS CON1  Jul15 USC 77.43 -0.25 -0.32% 07/27 16:59
LIVE CATTLE CON1  Aug15 USC 143.30 +0.28 +0.19% 07/27 16:59
Data as of1:48am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: