Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
49.35
Price Change
+0.050
Bid/Ask
49.35/49.37
High
49.450
Low
49.230
Trade Time 12:07am EDT
Prev. Settlement 49.300
$ USD
 
Prev Settle Date Jul 20 2017
Exchange IEU
Data as of12:23am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 46.94 +0.02 +0.04% 07/21 00:11
NO 2 HT OIL CON1  Jul17 USD 1.54 +0.00 +0.09% 07/19 23:54
NATURAL GAS CON1  Jul17 USD 3.03 -0.01 -0.46% 07/21 00:10
100 OZ GOLD C2  Jul17 USD 1,244.80 +0.00 +0.00% 07/20 19:00
SILVER 5000 CON1  Jul17 USD 16.28 -0.01 -0.09% 07/20 22:13
HG COPPER CON1  Jul17 USD 2.71 +0.00 +0.00% 07/20 19:01
CORN CON1  Sep17 USC 388.25 -2.75 -0.70% 07/21 00:00
WHEAT CON1  Sep17 USC 506.00 +0.25 +0.05% 07/21 00:10
SOYBEANS CON1  Aug17 USC 1,007.00 -6.25 -0.62% 07/21 00:11
SUGAR 11 CON1  Sep17 USC 14.41 +0.00 +0.00% 07/20 12:59
SUGAR 16 CON1  Aug17 USC 26.95 +0.00 +0.00% 07/20 12:59
COFFEE C CON1  Sep17 USC 135.00 +0.00 +0.00% 07/20 13:29
COCOA CON1  Sep17 USD 1,956.00 +0.00 +0.00% 07/20 13:29
FROZEN OJ CON1  Sep17 USC 125.80 +0.00 +0.00% 07/20 13:59
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 81.10 +0.00 +0.00% 07/20 17:34
LIVE CATTLE CON1  Aug17 USC 115.88 +0.00 +0.00% 07/20 17:34
Data as of12:23am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: