Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE

Last Trade
61.21
Price Change
+0.660
Bid/Ask
61.20/61.22
High
61.350
Low
60.300
Trade Time 5:05am EST
Prev. Settlement 60.550
$ USD
 
Prev Settle Date 04 Mar 2015
Exchange IEU
Data as of5:17am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 52.16 +0.63 +1.22% 03/05 05:05
NO 2 HT OIL CON1  Feb15 USD 1.91 +0.00 +0.26% 03/05 05:03
NATURAL GAS CON1  Mar15 USD 2.77 -0.00 -0.11% 03/05 05:03
100 OZ GOLD MAR4  Mar15 USD 1,200.00 -0.60 -0.05% 03/05 03:44
SILVER 5000 CON1  Mar15 USD 16.16 +0.02 +0.14% 03/05 04:52
HG COPPER CON1  Mar15 USD 2.68 +0.01 +0.21% 03/05 04:04
CORN CON1  Mar15 USC 381.00 -0.50 -0.13% 03/05 04:58
WHEAT CON1  Mar15 USC 490.00 -3.50 -0.71% 03/03 23:49
SOYBEANS CON1  Mar15 USC 986.50 -2.50 -0.25% 03/05 05:06
SUGAR 11 CON1  Apr15 USC 13.51 +0.17 +1.27% 03/05 05:05
SUGAR 16 CON1  Apr15 USC 24.39 +0.06 +0.25% 03/04 12:59
COFFEE C CON1  Mar15 USC 133.95 -0.10 -0.07% 03/05 04:35
COCOA CON1  Mar15 USD 3,082.00 -18.00 -0.58% 03/04 12:24
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 10:09
COTTON NO 2 CON1  Mar15 USC 63.49 -0.24 -0.38% 03/04 14:17
LIVE HOGS CON1  Apr15 USC 68.50 +2.90 +4.42% 03/04 16:59
LIVE CATTLE CON1  Apr15 USC 154.05 +3.00 +1.99% 03/04 16:58
Data as of5:17am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: