Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE

Last
96.98
Chg
-1.410
Bid/Ask
96.96/96.98
Daily High
98.500
Daily Low
96.380
Trade Time 4:04pm EDT
Prev. Settlement 98.390
$ USD
 
Prev Settle Date 19 Sep 2014
Exchange IEU
Data as of 4:17pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 91.46 -0.89 -0.96% 09/22 14:29
NO 2 HT OIL CON1  Sep14 USD 2.69 -0.03 -1.01% 09/22 16:00
NATURAL GAS CON1  Sep14 USD 3.85 +0.02 +0.42% 09/22 16:03
100 OZ GOLD MAR4  Sep14 USD 1,213.40 +1.50 +0.12% 09/22 10:57
SILVER 5000 CON1  Sep14 USD 17.70 -0.08 -0.46% 09/22 14:33
HG COPPER CON1  Sep14 USD 3.04 -0.05 -1.64% 09/22 13:56
CORN CON1  Dec14 USC 330.75 -1.25 -0.38% 09/22 14:21
WHEAT CON1  Sep14 USC 476.50 +2.25 +0.47% 09/22 14:14
SOYBEANS CON1  Nov14 USC 939.00 -18.75 -1.96% 09/22 14:24
SUGAR 11 CON1  Sep14 USC 13.99 +0.49 +3.63% 09/22 12:59
SUGAR 16 CON1  Oct14 USC 25.00 -0.24 -0.95% 09/22 09:40
COFFEE C CON1  Dec14 USC 179.75 +1.75 +0.98% 09/22 13:29
COCOA CON1  Dec14 USD 3,337.00 +78.00 +2.39% 09/22 13:29
FROZEN OJ CON1  Nov14 USC 144.50 +1.75 +1.23% 09/22 13:59
COTTON NO 2 CON1  Oct14 USC 65.00 -0.99 -1.50% 09/22 14:17
LIVE HOGS CON1  Oct14 USC 107.53 +1.55 +1.46% 09/22 16:03
LIVE CATTLE CON1  Oct14 USC 155.38 -0.25 -0.16% 09/22 16:01
Data as of 4:17pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: