Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE

Last Trade
64.08
Price Change
+0.360
Bid/Ask
64.07/64.10
High
64.170
Low
63.820
Trade Time 1:30am EDT
Prev. Settlement 63.720
$ USD
 
Prev Settle Date 26 May 2015
Exchange IEU
Data as of1:42am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 58.58 +0.55 +0.95% 05/27 01:29
NO 2 HT OIL CON1  May15 USD 1.91 +0.01 +0.45% 05/27 01:23
NATURAL GAS CON1  May15 USD 2.83 +0.00 +0.14% 05/27 01:10
100 OZ GOLD MAR4  May15 USD 1,187.40 -17.10 -1.42% 05/26 11:52
SILVER 5000 CON1  May15 USD 16.75 -0.30 -1.74% 05/26 14:15
HG COPPER CON1  May15 USD 2.84 +0.02 +0.71% 05/26 16:09
CORN CON1  Jul15 USC 356.25 +1.25 +0.35% 05/27 01:25
WHEAT CON1  Jul15 USC 493.00 -0.50 -0.10% 05/27 01:28
SOYBEANS CON1  Jul15 USC 925.25 +2.75 +0.30% 05/27 01:29
SUGAR 11 CON1  Jun15 USC 12.13 -0.18 -1.46% 05/26 13:00
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/26 11:58
COFFEE C CON1  Jul15 USC 124.20 -2.75 -2.17% 05/26 13:29
COCOA CON1  Jul15 USD 3,148.00 -5.00 -0.16% 05/26 13:29
FROZEN OJ CON1  Jul15 USC 114.70 -3.85 -3.25% 05/26 13:59
COTTON NO 2 CON1  Jul15 USC 63.39 +0.08 +0.13% 05/27 01:30
LIVE HOGS CON1  Jun15 USC 83.53 -0.20 -0.24% 05/26 16:55
LIVE CATTLE CON1  Jun15 USC 151.88 -0.25 -0.16% 05/26 16:59
Data as of1:42am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: