Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JUL1

Last
108.13
Chg
+1.060
Bid/Ask
108.12/108.21
Daily High
108.460
Daily Low
106.730
Trade Time 5:59pm EDT
Prev. Settlement 107.070
$ USD
 
Prev Settle Date 24 Jul 2014
Exchange IEU
Data as of 10:48pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.89 +0.02 +0.02% 07/25 17:14
NO 2 HT OIL CON1  Jul14 USD 2.91 +0.04 +1.56% 07/25 17:10
NATURAL GAS CON1  Jul14 USD 3.78 -0.07 -1.72% 07/25 17:14
100 OZ GOLD MAR4  Jul14 USD 1,294.80 +12.50 +0.97% 07/25 10:14
SILVER 5000 CON1  Jul14 USD 20.75 +0.21 +1.04% 07/25 16:15
HG COPPER CON1  Jul14 USD 3.23 -0.03 -0.83% 07/25 15:14
CORN CON1  Sep14 USC 362.50 +1.50 +0.41% 07/25 14:25
WHEAT CON1  Sep14 USC 538.00 +9.25 +1.75% 07/25 14:27
SOYBEANS CON1  Aug14 USC 1,211.00 +4.75 +0.39% 07/25 14:25
SUGAR 11 CON1  Sep14 USC 17.14 +0.09 +0.53% 07/25 12:59
SUGAR 16 CON1  Aug14 USC 24.60 +0.07 +0.29% 07/25 12:11
COFFEE C CON1  Sep14 USC 179.85 +1.55 +0.87% 07/25 13:29
COCOA CON1  Sep14 USD 3,193.00 -5.00 -0.16% 07/25 13:29
FROZEN OJ CON1  Sep14 USC 148.10 -1.70 -1.13% 07/25 13:59
COTTON NO 2 CON1  Oct14 USC 64.89 -1.51 -2.27% 07/25 14:15
LIVE HOGS CON1  Jul14 USC 123.80 +0.60 +0.49% 07/25 14:54
LIVE CATTLE CON1  Aug14 USC 158.65 +2.10 +1.34% 07/25 14:54
Data as of 10:48pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: