Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JUL1

Last
105.99
Chg
-0.030
Bid/Ask
105.99/106.01
Daily High
106.090
Daily Low
105.580
Trade Time 1:25am EDT
Prev. Settlement 106.020
$ USD
 
Prev Settle Date 31 Jul 2014
Exchange IEU
Data as of 1:36am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 98.02 -0.15 -0.15% 08/01 01:25
NO 2 HT OIL CON1  Aug14 USD 2.89 +0.00 +0.10% 08/01 01:22
NATURAL GAS CON1  Aug14 USD 3.83 -0.01 -0.36% 08/01 01:25
100 OZ GOLD MAR4  Aug14 USD 1,282.90 +1.60 +0.12% 08/01 01:24
SILVER 5000 CON1  Aug14 USD 20.58 -0.19 -0.90% 07/31 00:39
HG COPPER CON1  Aug14 USD 3.22 +0.00 +0.05% 07/30 21:20
CORN CON1  Sep14 USC 358.00 +1.00 +0.28% 08/01 01:23
WHEAT CON1  Sep14 USC 534.75 +4.50 +0.85% 08/01 01:25
SOYBEANS CON1  Aug14 USC 1,223.75 -0.75 -0.06% 08/01 01:24
SUGAR 11 CON1  Sep14 USC 16.44 -0.19 -1.14% 07/31 12:59
SUGAR 16 CON1  Aug14 USC 24.85 +0.17 +0.69% 07/31 12:43
COFFEE C CON1  Sep14 USC 196.05 +13.55 +7.42% 07/31 13:29
COCOA CON1  Sep14 USD 3,210.00 +5.00 +0.16% 07/31 13:29
FROZEN OJ CON1  Sep14 USC 140.25 +0.65 +0.47% 07/31 13:59
COTTON NO 2 CON1  Oct14 USC 62.33 +0.24 +0.39% 07/31 21:00
LIVE HOGS CON1  Aug14 USC 118.25 +0.22 +0.19% 08/01 01:16
LIVE CATTLE CON1  Aug14 USC 157.20 -0.73 -0.46% 07/30 23:46
Data as of 1:36am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: