Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LSUc1 - SUGAR NO5 DEC6

Last Trade
537.80
Price Change
+3.800
Bid/Ask
537.20/537.70
High
540.400
Low
534.500
Trade Time 12:59pm EST
Prev. Settlement 534.000
$ USD
 
Prev Settle Date Jan 16 2017
Exchange IEU
Data as of2:36pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 52.59 +0.22 +0.42% 01/17 14:23
NO 2 HT OIL CON1  Jan17 USD 1.65 +0.00 +0.13% 01/17 14:24
NATURAL GAS CON1  Jan17 USD 3.42 +0.00 +0.03% 01/17 14:22
100 OZ GOLD MAR4  Jan17 USD 1,214.40 +19.10 +1.60% 01/17 14:09
SILVER 5000 CON1  Jan17 USD 16.61 -0.19 -1.15% 01/11 09:27
HG COPPER CON1  Jan17 USD 2.62 -0.06 -2.41% 01/17 13:01
CORN CON1  Mar17 USC 365.25 +6.75 +1.88% 01/17 14:19
WHEAT CON1  Mar17 USC 433.75 +7.75 +1.82% 01/17 14:19
SOYBEANS CON1  Mar17 USC 1,067.50 +21.25 +2.03% 01/17 14:19
SUGAR 11 CON1  Feb17 USC 20.67 +0.15 +0.73% 01/17 12:59
SUGAR 16 CON1  Feb17 USC 29.12 -0.18 -0.61% 01/17 12:59
COFFEE C CON1  Mar17 USC 150.00 +0.70 +0.47% 01/17 13:29
COCOA CON1  Mar17 USD 2,251.00 +38.00 +1.72% 01/17 13:29
FROZEN OJ CON1  Mar17 USC 173.40 -9.75 -5.32% 01/17 13:59
COTTON NO 2 CON1  Mar17 USC 72.17 -0.10 -0.14% 01/17 14:19
LIVE HOGS CON1  Feb17 USC 65.78 +0.17 +0.27% 01/17 14:04
LIVE CATTLE CON1  Feb17 USC 119.45 +0.93 +0.78% 01/17 14:04
Data as of2:36pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: