Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LSUc1 - SUGAR NO5 DEC6

Last Trade
367.40
Price Change
-0.700
Bid/Ask
367.50/367.80
High
371.000
Low
365.600
Trade Time 9:51am EDT
Prev. Settlement 368.100
$ USD
 
Prev Settle Date Sep 22 2017
Exchange IEU
Data as of10:03am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.35 +0.69 +1.36% 09/25 09:53
NO 2 HT OIL CON1  Sep17 USD 1.84 +0.02 +1.20% 09/25 09:53
NATURAL GAS CON1  Sep17 USD 2.95 -0.01 -0.34% 09/25 09:53
100 OZ GOLD C2  Sep17 USD 1,291.00 -2.30 -0.18% 09/25 09:25
SILVER 5000 CON1  Sep17 USD 16.86 -0.04 -0.25% 09/25 09:52
HG COPPER CON1  Sep17 USD 2.92 -0.01 -0.31% 09/25 09:49
CORN CON1  Dec17 USC 353.50 +0.00 +0.00% 09/25 09:53
WHEAT CON1  Dec17 USC 450.75 +1.25 +0.28% 09/25 09:53
SOYBEANS CON1  Nov17 USC 977.75 -6.50 -0.66% 09/25 09:53
SUGAR 11 CON1  Sep17 USC 13.95 -0.03 -0.21% 09/25 09:51
SUGAR 16 CON1  Oct17 USC 27.16 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 133.00 -1.45 -1.08% 09/25 09:52
COCOA CON1  Dec17 USD 2,006.00 +23.00 +1.16% 09/25 09:53
FROZEN OJ CON1  Nov17 USC 142.70 -4.10 -2.79% 09/25 09:51
COTTON NO 2 CON1  Oct17 USC 69.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.85 +0.15 +0.27% 09/25 09:51
LIVE CATTLE CON1  Oct17 USC 109.75 -1.83 -1.64% 09/25 09:51
Data as of10:03am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: