Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LSUc1 - SUGAR NO5 OCT9

Last Trade
526.00
Price Change
+7.900
Bid/Ask
526.00/526.20
High
531.400
Low
516.600
Trade Time 12:59pm EDT
Prev. Settlement 518.100
$ USD
 
Prev Settle Date Jul 28 2016
Exchange IEU
Data as of3:58pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 41.49 +0.35 +0.85% 07/29 15:47
NO 2 HT OIL CON1  Jul16 USD 1.27 +0.01 +0.44% 07/29 14:29
NATURAL GAS CON1  Aug16 USD 2.87 -0.00 -0.14% 07/29 15:46
100 OZ GOLD MAR4  Jul16 USD 1,351.80 +19.50 +1.46% 07/29 15:45
SILVER 5000 CON1  Jul16 USD 20.07 +0.15 +0.75% 07/29 07:02
HG COPPER CON1  Jul16 USD 2.22 +0.01 +0.66% 07/29 15:39
CORN CON1  Sep16 USC 333.50 +2.25 +0.68% 07/29 14:20
WHEAT CON1  Sep16 USC 409.00 -1.25 -0.30% 07/29 14:19
SOYBEANS CON1  Aug16 USC 1,031.50 +28.00 +2.79% 07/29 14:19
SUGAR 11 CON1  Sep16 USC 18.97 +0.17 +0.90% 07/29 12:59
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 12:47
COFFEE C CON1  Sep16 USC 145.35 +3.20 +2.25% 07/29 13:29
COCOA CON1  Sep16 USD 2,823.00 -27.00 -0.95% 07/29 13:29
FROZEN OJ CON1  Sep16 USC 175.85 -3.95 -2.20% 07/29 13:59
COTTON NO 2 CON1  Oct16 USC 74.00 +0.98 +1.34% 07/29 14:08
LIVE HOGS CON1  Aug16 USC 69.28 +0.43 +0.62% 07/29 14:04
LIVE CATTLE CON1  Aug16 USC 113.20 -0.12 -0.11% 07/29 14:04
Data as of3:58pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: