Commodities Quote

GCc1 - 100 OZ GOLD CON1

Last
1,320.10
Chg
+7.700
Bid/Ask
1,320.90/1,321.20
Daily High
1,328.500
Daily Low
1,315.400
Trade Time 9:41am EDT
Prev. Settlement 1,312.400
$ USD
 
Prev Settle Date 31 Jul 2013
Exchange CMX
Data as of 9:56am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.34 +2.31 +2.20% 08/01 09:44
NO 2 HT OIL CON1  Aug13 USD 3.08 +0.03 +0.96% 08/01 09:44
NATURAL GAS CON1  Aug13 USD 3.40 -0.04 -1.19% 08/01 09:44
100 OZ GOLD CON1  Aug13 USD 1,320.10 +7.70 +0.59% 08/01 09:41
SILVER 5000 CON1  Jul13 USD 19.61 -0.01 -0.04% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.18 +0.06 +2.02% 08/01 09:25
CORN CON1  Sep13 USC 494.75 -4.25 -0.85% 08/01 09:44
WHEAT CON1  Sep13 USC 659.00 -5.25 -0.79% 08/01 09:46
SOYBEANS CON1  Aug13 USC 1,382.00 +8.00 +0.58% 08/01 09:46
SUGAR 11 CON1  Sep13 USC 16.91 -0.06 -0.35% 08/01 09:44
COFFEE C CON1  Sep13 USC 117.25 -1.35 -1.14% 08/01 09:44
COCOA CON1  Sep13 USD 2,306.00 +8.00 +0.35% 08/01 09:43
FROZEN OJ CON1  Sep13 USC 143.65 -0.25 -0.17% 08/01 09:44
COTTON NO 2 CON1  Oct13 USC 85.31 -0.32 -0.37% 08/01 05:08
LIVE HOGS CON1  Aug13 USC 97.97 +0.40 +0.41% 08/01 09:44
LIVE CATTLE CON1  Aug13 USC 121.68 +0.22 +0.19% 08/01 09:44
Data as of 9:56am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,629.41 +129.87 +0.84%
S&P 500 1,701.31 +15.58 +0.92%
NASDAQ 3,660.35 +33.98 +0.94%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3238 -0.47%
GBP/USD 1.5192 -0.11%
USD/JPY 98.850 +1.01%
Gold 1,320.10 +7.70 +0.59%
Oil 107.34 +2.31 +2.20%
Corn 494.75 -4.25 -0.85%