Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,189.60
Price Change
+1.500
Bid/Ask
1,189.70/1,189.90
High
1,193.300
Low
1,185.700
Trade Time 12:04pm EDT
Prev. Settlement 1,188.100
$ USD
 
Prev Settle Date 28 May 2015
Exchange CMX
Data as of12:16pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.60 +1.92 +3.33% 05/29 12:05
NO 2 HT OIL CON1  May15 USD 1.93 +0.06 +3.01% 05/29 11:58
NATURAL GAS CON1  Jun15 USD 2.65 -0.05 -1.92% 05/29 12:05
100 OZ GOLD MAR4  Jun15 USD 1,189.60 +1.50 +0.13% 05/29 12:04
SILVER 5000 CON1  Jun15 USD 16.67 +0.02 +0.10% 05/29 11:39
HG COPPER CON1  Jun15 USD 2.76 -0.03 -1.18% 05/29 11:58
CORN CON1  Jul15 USC 350.75 -2.75 -0.78% 05/29 12:04
WHEAT CON1  Jul15 USC 477.25 -11.50 -2.35% 05/29 12:04
SOYBEANS CON1  Jul15 USC 933.25 +7.25 +0.78% 05/29 12:04
SUGAR 11 CON1  Jun15 USC 12.01 +0.07 +0.59% 05/29 12:04
SUGAR 16 CON1  Jun15 USC 24.80 +0.07 +0.28% 05/29 09:53
COFFEE C CON1  Jul15 USC 125.05 -0.10 -0.08% 05/29 12:04
COCOA CON1  Jul15 USD 3,093.00 -25.00 -0.80% 05/29 12:04
FROZEN OJ CON1  Jul15 USC 115.55 -1.30 -1.11% 05/29 12:00
COTTON NO 2 CON1  Jul15 USC 65.67 +1.34 +2.08% 05/29 12:04
LIVE HOGS CON1  Jun15 USC 84.07 -0.52 -0.62% 05/29 12:05
LIVE CATTLE CON1  Jun15 USC 152.70 -0.80 -0.52% 05/29 12:05
Data as of12:16pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: