Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,208.40
Price Change
+0.700
Bid/Ask
1,207.00/1,207.30
High
1,210.400
Low
1,195.000
Trade Time 2:28am EST
Prev. Settlement 1,207.700
$ USD
 
Prev Settle Date 02 Mar 2015
Exchange CMX
Data as of3:42am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.96 +0.37 +0.75% 03/03 03:29
NO 2 HT OIL CON1  Feb15 USD 1.90 +0.01 +0.47% 03/03 03:29
NATURAL GAS CON1  Mar15 USD 2.66 -0.04 -1.41% 03/03 03:28
100 OZ GOLD MAR4  Mar15 USD 1,208.40 +0.70 +0.06% 03/03 02:28
SILVER 5000 CON1  Mar15 USD 16.45 +0.05 +0.29% 03/03 02:00
HG COPPER CON1  Mar15 USD 2.69 -0.02 -0.77% 03/03 03:16
CORN CON1  Mar15 USC 381.00 +2.25 +0.59% 03/03 03:04
WHEAT CON1  Mar15 USC 507.25 -9.50 -1.84% 03/02 14:14
SOYBEANS CON1  Mar15 USC 1,015.00 +3.75 +0.37% 03/03 01:04
SUGAR 11 CON1  Apr15 USC 13.58 -0.06 -0.44% 03/03 03:30
SUGAR 16 CON1  Apr15 USC 24.35 -0.15 -0.61% 03/02 12:59
COFFEE C CON1  Mar15 USC 134.85 -1.90 -1.39% 03/02 12:21
COCOA CON1  Mar15 USD 3,060.00 -42.00 -1.35% 03/02 13:28
FROZEN OJ CON1  Mar15 USC 121.25 -0.30 -0.25% 03/02 13:59
COTTON NO 2 CON1  Mar15 USC 64.97 +0.24 +0.37% 03/02 12:59
LIVE HOGS CON1  Apr15 USC 67.28 -0.20 -0.30% 03/02 16:59
LIVE CATTLE CON1  Feb15 USC 153.50 +1.80 +1.19% 03/02 16:59
Data as of3:42am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: