Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,255.90
Price Change
+5.800
Bid/Ask
1,252.00/1,267.50
High
1,259.400
Low
1,247.700
Trade Time 7:01pm EST
Prev. Settlement 1,250.100
$ USD
 
Prev Settle Date Feb 23 2017
Exchange CMX
Data as of6:52pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.02 +0.03 +0.06% 02/26 18:49
NO 2 HT OIL CON1  Feb17 USD 1.64 -0.02 -1.01% 02/24 17:38
NATURAL GAS CON1  Mar17 USD 2.70 -0.09 -3.12% 02/26 18:50
100 OZ GOLD C2  Mar17 USD 1,255.90 +5.80 +0.46% 02/23 19:01
SILVER 5000 CON1  Feb17 USD 18.33 +0.00 +0.00% 02/22 19:01
HG COPPER CON1  Mar17 USD 2.67 +0.03 +0.95% 02/23 19:01
CORN CON1  Mar17 USC 364.00 +0.00 +0.00% 02/24 17:22
WHEAT CON1  Mar17 USC 431.25 +0.00 +0.00% 02/24 17:36
SOYBEANS CON1  Mar17 USC 1,013.50 +0.00 +0.00% 02/24 17:34
SUGAR 11 CON1  Feb17 USC 19.80 +0.00 +0.00% 02/24 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 144.75 -3.10 -2.10% 02/24 13:22
COCOA CON1  Mar17 USD 2,028.00 +0.00 +0.00% 02/24 11:29
FROZEN OJ CON1  Mar17 USC 172.05 +0.00 +0.00% 02/24 13:59
COTTON NO 2 CON1  Mar17 USC 75.42 +0.00 +0.00% 02/24 10:30
LIVE HOGS CON1  Apr17 USC 68.15 +1.58 +2.37% 02/24 17:28
LIVE CATTLE CON1  Feb17 USC 123.95 +0.88 +0.71% 02/24 17:28
Data as of6:52pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: