Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last
1,204.50
Chg
-19.800
Bid/Ask
1,203.70/1,204.00
Daily High
0.000
Daily Low
1,199.500
Trade Time 9:06am EDT
Prev. Settlement 1,224.300
$ USD
 
Prev Settle Date 29 Oct 2014
Exchange CMX
Data as of 9:48am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 81.40 -0.80 -0.97% 10/30 09:35
NO 2 HT OIL CON1  Oct14 USD 2.51 -0.02 -0.79% 10/30 09:35
NATURAL GAS CON1  Nov14 USD 3.82 +0.03 +0.79% 10/30 09:36
100 OZ GOLD MAR4  Nov14 USD 1,204.50 -19.80 -1.62% 10/30 09:06
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Nov14 USD 3.05 -0.06 -1.94% 10/30 09:28
CORN CON1  Dec14 USC 376.75 +1.50 +0.40% 10/30 09:35
WHEAT CON1  Dec14 USC 537.00 -1.25 -0.23% 10/30 09:33
SOYBEANS CON1  Nov14 USC 1,033.25 -9.75 -0.93% 10/30 09:35
SUGAR 11 CON1  Feb15 USC 16.24 -0.06 -0.37% 10/30 09:34
SUGAR 16 CON1  Dec14 USC 24.90 -0.10 -0.40% 10/29 12:58
COFFEE C CON1  Dec14 USC 187.70 -1.90 -1.00% 10/30 09:36
COCOA CON1  Dec14 USD 2,936.00 -1.00 -0.03% 10/30 09:34
FROZEN OJ CON1  Nov14 USC 136.45 +0.80 +0.59% 10/30 09:31
COTTON NO 2 CON1  Dec14 USC 65.30 -0.05 -0.08% 10/30 09:35
LIVE HOGS CON1  Dec14 USC 88.85 +0.25 +0.28% 10/30 09:35
LIVE CATTLE CON1  Oct14 USC 169.35 +0.35 +0.21% 10/30 09:33
Data as of 9:48am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: