Commodities Quote
Topics also related to Topic Links:
GCc1 - 100 OZ GOLD CON1
|
Last 1,320.10
|
Chg +7.700
|
Bid/Ask 1,320.90/1,321.20
|
Daily High 1,328.500
|
Daily Low 1,315.400
|
| Trade Time | 9:41am EDT |
| Prev. Settlement | 1,312.400 |
| $ | USD |
| Prev Settle Date | 31 Jul 2013 |
| Exchange | CMX |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Aug13 | USD | 107.34 | +2.31 | +2.20% | 08/01 09:44 |
| NO 2 HT OIL CON1 Aug13 | USD | 3.08 | +0.03 | +0.96% | 08/01 09:44 |
| NATURAL GAS CON1 Aug13 | USD | 3.40 | -0.04 | -1.19% | 08/01 09:44 |
| 100 OZ GOLD CON1 Aug13 | USD | 1,320.10 | +7.70 | +0.59% | 08/01 09:41 |
| SILVER 5000 CON1 Jul13 | USD | 19.61 | -0.01 | -0.04% | 08/01 02:18 |
| HG COPPER CON1 Aug13 | USD | 3.18 | +0.06 | +2.02% | 08/01 09:25 |
| CORN CON1 Sep13 | USC | 494.75 | -4.25 | -0.85% | 08/01 09:44 |
| WHEAT CON1 Sep13 | USC | 659.00 | -5.25 | -0.79% | 08/01 09:46 |
| SOYBEANS CON1 Aug13 | USC | 1,382.00 | +8.00 | +0.58% | 08/01 09:46 |
| SUGAR 11 CON1 Sep13 | USC | 16.91 | -0.06 | -0.35% | 08/01 09:44 |
| COFFEE C CON1 Sep13 | USC | 117.25 | -1.35 | -1.14% | 08/01 09:44 |
| COCOA CON1 Sep13 | USD | 2,306.00 | +8.00 | +0.35% | 08/01 09:43 |
| FROZEN OJ CON1 Sep13 | USC | 143.65 | -0.25 | -0.17% | 08/01 09:44 |
| COTTON NO 2 CON1 Oct13 | USC | 85.31 | -0.32 | -0.37% | 08/01 05:08 |
| LIVE HOGS CON1 Aug13 | USC | 97.97 | +0.40 | +0.41% | 08/01 09:44 |
| LIVE CATTLE CON1 Aug13 | USC | 121.68 | +0.22 | +0.19% | 08/01 09:44 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,629.41 | +0.84% | |
| S&P 500 | 1,701.31 | +0.92% | |
| NASDAQ | 3,660.35 | +0.94% | |
| TR US Index | 153.33 | +0.04% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |

