Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,137.30
Price Change
-1.400
Bid/Ask
1,140.10/1,140.30
High
1,137.300
Low
1,134.200
Trade Time 12:22am EDT
Prev. Settlement 1,138.700
$ USD
 
Prev Settle Date 01 Sep 2015
Exchange CMX
Data as of2:26am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 44.42 -0.99 -2.18% 09/02 02:15
NO 2 HT OIL CON1  Sep15 USD 1.56 -0.02 -1.43% 09/02 02:14
NATURAL GAS CON1  Sep15 USD 2.66 -0.04 -1.37% 09/02 02:15
100 OZ GOLD MAR4  Sep15 USD 1,137.30 -1.40 -0.12% 09/02 00:22
SILVER 5000 CON1  Sep15 USD 14.53 -0.08 -0.53% 09/02 01:46
HG COPPER CON1  Sep15 USD 2.30 +0.00 +0.09% 09/02 02:12
CORN CON1  Sep15 USC 357.00 +1.00 +0.28% 09/02 02:12
WHEAT CON1  Sep15 USC 485.00 +1.00 +0.21% 09/02 01:13
SOYBEANS CON1  Sep15 USC 887.50 +2.75 +0.31% 09/02 01:54
SUGAR 11 CON1  Sep15 USC 10.69 +0.00 +0.00% 09/01 13:00
SUGAR 16 CON1  Oct15 USC 24.45 -0.05 -0.20% 09/01 12:59
COFFEE C CON1  Sep15 USC 119.55 -1.00 -0.83% 09/01 08:30
COCOA CON1  Sep15 USD 3,145.00 +43.00 +1.39% 09/01 11:14
FROZEN OJ CON1  Sep15 USC 127.85 -1.75 -1.35% 09/01 09:07
COTTON NO 2 CON1  Oct15 USC 63.73 -0.01 -0.02% 09/01 14:19
LIVE HOGS CON1  Oct15 USC 68.20 +0.17 +0.26% 09/01 16:59
LIVE CATTLE CON1  Aug15 USC 141.00 -2.20 -1.54% 09/01 16:59
Data as of2:26am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: