Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,193.80
Price Change
-2.900
Bid/Ask
1,129.50/1,225.60
High
1,194.600
Low
1,189.900
Trade Time 8:17am EDT
Prev. Settlement 1,193.200
$ USD
 
Prev Settle Date 05 May 2015
Exchange CMX
Data as of12:35am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 60.45 -0.48 -0.79% 05/07 00:22
NO 2 HT OIL CON1  May15 USD 2.01 -0.01 -0.55% 05/07 00:16
NATURAL GAS CON1  May15 USD 2.77 -0.01 -0.32% 05/07 00:18
100 OZ GOLD MAR4  May15 USD 1,193.80 -2.90 -0.24% 05/06 08:17
SILVER 5000 CON1  May15 USD 16.50 -0.07 -0.44% 05/06 17:10
HG COPPER CON1  May15 USD 2.92 -0.01 -0.48% 05/05 22:28
CORN CON1  May15 USC 360.25 -6.25 -1.71% 05/07 00:02
WHEAT CON1  May15 USC 475.75 +11.75 +2.53% 05/06 14:14
SOYBEANS CON1  May15 USC 990.50 +0.00 +0.00% 05/06 23:20
SUGAR 11 CON1  Jun15 USC 12.89 +0.14 +1.10% 05/06 12:59
SUGAR 16 CON1  Jun15 USC 24.40 -0.05 -0.20% 05/05 11:11
COFFEE C CON1  May15 USC 128.50 -4.05 -3.06% 05/06 13:29
COCOA CON1  May15 USD 2,950.00 +2.00 +0.07% 04/30 11:47
FROZEN OJ CON1  May15 USC 119.60 +3.05 +2.62% 05/06 12:49
COTTON NO 2 CON1  Jul15 USC 65.85 -0.01 -0.02% 05/06 23:47
LIVE HOGS CON1  Apr15 USC 80.82 +1.83 +2.31% 05/06 16:23
LIVE CATTLE CON1  Apr15 USC 150.30 -1.15 -0.76% 05/06 16:59
Data as of12:35am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: