Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last
1,198.50
Chg
+4.200
Bid/Ask
1,198.50/1,198.70
Daily High
1,200.500
Daily Low
1,189.700
Trade Time 3:20am EST
Prev. Settlement 1,194.300
$ USD
 
Prev Settle Date 17 Dec 2014
Exchange CMX
Data as of 4:38am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 57.47 +1.00 +1.77% 12/18 04:27
NO 2 HT OIL CON1  Dec14 USD 2.02 +0.02 +0.75% 12/18 04:27
NATURAL GAS CON1  Dec14 USD 3.69 -0.01 -0.27% 12/18 04:26
100 OZ GOLD MAR4  Dec14 USD 1,198.50 +4.20 +0.35% 12/18 03:20
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/15 22:52
HG COPPER CON1  Dec14 USD 2.89 +0.01 +0.35% 12/17 15:56
CORN CON1  Mar15 USC 412.25 +4.00 +0.98% 12/18 04:26
WHEAT CON1  Mar15 USC 670.75 +22.25 +3.43% 12/18 04:26
SOYBEANS CON1  Jan15 USC 1,030.25 +3.25 +0.32% 12/18 04:25
SUGAR 11 CON1  Feb15 USC 14.86 +0.14 +0.95% 12/18 04:26
SUGAR 16 CON1  Feb15 USC 24.85 +0.10 +0.40% 12/17 12:59
COFFEE C CON1  Dec14 USC 174.10 -3.55 -2.00% 12/16 11:39
COCOA CON1  Mar15 USD 2,918.00 +4.00 +0.14% 12/17 13:29
FROZEN OJ CON1  Jan15 USC 148.90 +0.90 +0.61% 12/17 13:59
COTTON NO 2 CON1  Mar15 USC 60.62 -0.03 -0.05% 12/18 04:24
LIVE HOGS CON1  Feb15 USC 79.93 -1.75 -2.14% 12/17 16:59
LIVE CATTLE CON1  Dec14 USC 156.18 -2.80 -1.76% 12/17 16:59
Data as of 4:38am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: