Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,184.40
Price Change
-15.400
Bid/Ask
1,184.50/1,184.60
High
1,198.500
Low
1,181.600
Trade Time 10:51am EDT
Prev. Settlement 1,199.800
$ USD
 
Prev Settle Date 27 Mar 2015
Exchange CMX
Data as of11:04am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.07 -0.80 -1.64% 03/30 10:51
NO 2 HT OIL CON1  Mar15 USD 1.71 -0.01 -0.85% 03/30 10:51
NATURAL GAS CON1  Mar15 USD 2.64 +0.00 +0.11% 03/30 10:52
100 OZ GOLD MAR4  Apr15 USD 1,184.40 -15.40 -1.28% 03/30 10:51
SILVER 5000 CON1  Apr15 USD 16.75 -0.30 -1.74% 03/30 09:42
HG COPPER CON1  Apr15 USD 2.79 +0.01 +0.36% 03/30 10:47
CORN CON1  May15 USC 394.00 +3.00 +0.77% 03/30 10:52
WHEAT CON1  May15 USC 524.25 +16.50 +3.25% 03/30 10:52
SOYBEANS CON1  May15 USC 974.25 +7.00 +0.72% 03/30 10:51
SUGAR 11 CON1  Apr15 USC 12.11 -0.02 -0.16% 03/30 10:52
SUGAR 16 CON1  Apr15 USC 24.00 +0.05 +0.21% 03/27 12:45
COFFEE C CON1  May15 USC 135.70 -2.50 -1.81% 03/30 10:51
COCOA CON1  May15 USD 2,723.00 -21.00 -0.77% 03/30 10:50
FROZEN OJ CON1  May15 USC 129.60 +2.30 +1.81% 03/30 10:50
COTTON NO 2 CON1  May15 USC 64.08 +0.53 +0.83% 03/30 10:51
LIVE HOGS CON1  Apr15 USC 60.95 -0.17 -0.29% 03/30 10:51
LIVE CATTLE CON1  Apr15 USC 162.23 -0.40 -0.25% 03/30 10:52
Data as of11:04am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: