Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last
1,213.40
Chg
+1.500
Bid/Ask
--/--
Daily High
1,214.900
Daily Low
1,212.400
Trade Time 10:57am EDT
Prev. Settlement 1,215.300
$ USD
 
Prev Settle Date 19 Sep 2014
Exchange CMX
Data as of 8:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.64 +0.77 +0.85% 09/23 08:08
NO 2 HT OIL CON1  Sep14 USD 2.69 +0.01 +0.19% 09/23 08:09
NATURAL GAS CON1  Sep14 USD 3.90 +0.05 +1.25% 09/23 08:09
100 OZ GOLD MAR4  Sep14 USD 1,213.40 +1.50 +0.12% 09/22 10:57
SILVER 5000 CON1  Sep14 USD 17.70 -0.08 -0.46% 09/22 14:33
HG COPPER CON1  Sep14 USD 3.06 +0.02 +0.69% 09/21 22:06
CORN CON1  Dec14 USC 329.25 -1.00 -0.30% 09/23 08:08
WHEAT CON1  Sep14 USC 477.25 +0.50 +0.10% 09/23 08:09
SOYBEANS CON1  Nov14 USC 940.50 +2.25 +0.24% 09/23 08:08
SUGAR 11 CON1  Sep14 USC 14.68 +0.60 +4.26% 09/23 08:08
SUGAR 16 CON1  Oct14 USC 25.00 -0.24 -0.95% 09/22 09:40
COFFEE C CON1  Dec14 USC 184.00 +4.60 +2.56% 09/23 08:07
COCOA CON1  Dec14 USD 3,348.00 +20.00 +0.60% 09/23 08:09
FROZEN OJ CON1  Nov14 USC 144.00 +0.15 +0.10% 09/23 08:00
COTTON NO 2 CON1  Oct14 USC 63.84 -1.02 -1.57% 09/23 04:46
LIVE HOGS CON1  Oct14 USC 106.97 -0.32 -0.30% 09/23 08:07
LIVE CATTLE CON1  Oct14 USC 155.18 -0.32 -0.21% 09/23 08:06
Data as of 8:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: