Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,294.90
Price Change
-17.100
Bid/Ask
1,294.90/1,297.30
High
1,304.100
Low
1,294.900
Trade Time 3:05am EDT
Prev. Settlement 1,312.000
$ USD
 
Prev Settle Date Sep 20 2017
Exchange CMX
Data as of4:21am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.58 -0.11 -0.22% 09/21 04:11
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.03% 09/21 04:10
NATURAL GAS CON1  Sep17 USD 3.08 -0.01 -0.45% 09/21 04:11
100 OZ GOLD C2  Sep17 USD 1,294.90 -17.10 -1.30% 09/21 03:05
SILVER 5000 CON1  Sep17 USD 16.90 -0.36 -2.06% 09/21 03:30
HG COPPER CON1  Sep17 USD 2.95 +0.00 +0.00% 09/20 19:01
CORN CON1  Dec17 USC 349.50 -0.50 -0.14% 09/21 04:11
WHEAT CON1  Dec17 USC 449.50 -0.25 -0.06% 09/21 04:11
SOYBEANS CON1  Nov17 USC 966.25 -3.75 -0.39% 09/21 04:11
SUGAR 11 CON1  Sep17 USC 13.94 -0.13 -0.92% 09/21 04:10
SUGAR 16 CON1  Oct17 USC 27.12 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 136.55 +0.00 +0.00% 09/20 13:29
COCOA CON1  Dec17 USD 1,998.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 154.70 +0.00 +0.00%
COTTON NO 2 CON1  Oct17 USC 70.04 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 58.65 +0.00 +0.00% 09/20 17:31
LIVE CATTLE CON1  Oct17 USC 110.95 +0.00 +0.00% 09/20 17:31
Data as of4:21am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: