Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last
1,293.80
Chg
+3.300
Bid/Ask
1,293.80/1,294.20
Daily High
1,293.900
Daily Low
1,293.800
Trade Time 4:40am EDT
Prev. Settlement 1,290.500
$ USD
 
Prev Settle Date 24 Apr 2014
Exchange CMX
Data as of 5:42am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.30 -0.64 -0.63% 04/25 05:30
NO 2 HT OIL CON1  Apr14 USD 3.00 -0.01 -0.50% 04/25 05:27
NATURAL GAS CON1  Apr14 USD 4.69 -0.01 -0.23% 04/25 05:29
100 OZ GOLD MAR4  Apr14 USD 1,293.80 +3.30 +0.26% 04/25 04:40
SILVER 5000 CON1  Apr14 USD 19.61 +0.25 +1.30% 04/24 12:28
HG COPPER CON1  Apr14 USD 3.14 +0.05 +1.77% 04/24 12:53
CORN CON1  May14 USC 503.75 +2.50 +0.50% 04/25 05:30
WHEAT CON1  May14 USC 693.00 +4.00 +0.58% 04/25 05:27
SOYBEANS CON1  May14 USC 1,477.75 +5.75 +0.39% 04/25 05:29
SUGAR 11 CON1  Apr14 USC 17.18 +0.06 +0.35% 04/25 05:25
SUGAR 16 CON1  Apr14 USC 24.60 -0.08 -0.32% 04/24 12:50
COFFEE C CON1  May14 USC 210.50 -1.95 -0.92% 04/25 05:07
COCOA CON1  May14 USD 2,952.00 -45.00 -1.50% 04/24 13:24
FROZEN OJ CON1  May14 USC 164.75 -0.95 -0.57% 04/24 13:56
COTTON NO 2 CON1  May14 USC 92.98 +0.32 +0.35% 04/24 23:10
LIVE HOGS CON1  Apr14 USC 122.00 -0.90 -0.73% 04/25 02:20
LIVE CATTLE CON1  Apr14 USC 144.75 +0.50 +0.35% 04/23 20:39
Data as of 5:42am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: