Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last
1,293.80
Chg
-9.700
Bid/Ask
1,294.10/1,294.30
Daily High
1,303.000
Daily Low
1,292.500
Trade Time 1:25pm EDT
Prev. Settlement 1,303.100
$ USD
 
Prev Settle Date 16 Apr 2014
Exchange CMX
Data as of 2:32pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.22 +0.46 +0.44% 04/17 14:21
NO 2 HT OIL CON1  Apr14 USD 3.01 -0.01 -0.18% 04/17 14:21
NATURAL GAS CON1  Apr14 USD 4.74 +0.21 +4.57% 04/17 14:21
100 OZ GOLD MAR4  Apr14 USD 1,293.80 -9.70 -0.74% 04/17 13:25
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.64% 04/17 13:41
CORN CON1  May14 USC 494.50 -3.00 -0.60% 04/17 14:14
WHEAT CON1  May14 USC 690.75 +2.75 +0.40% 04/17 14:14
SOYBEANS CON1  May14 USC 1,516.25 -2.50 -0.16% 04/17 14:14
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 12:59
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 11:18
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 13:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 13:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 13:59
COTTON NO 2 CON1  May14 USC 90.05 -0.99 -1.09% 04/17 14:19
LIVE HOGS CON1  Apr14 USC 123.35 +0.62 +0.51% 04/17 14:13
LIVE CATTLE CON1  Apr14 USC 144.25 -1.55 -1.06% 04/17 14:19
Data as of 2:32pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: