Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last
1,243.90
Chg
+5.700
Bid/Ask
1,228.00/1,305.20
Daily High
1,244.000
Daily Low
1,235.400
Trade Time 11:10am EDT
Prev. Settlement 1,238.300
$ USD
 
Prev Settle Date 17 Oct 2014
Exchange CMX
Data as of 6:21pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.47 -0.00 -0.15% 10/22 18:03
NATURAL GAS CON1  Oct14 USD 3.66 +0.00 +0.08% 10/22 18:05
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 352.25 -3.00 -0.84% 10/22 14:29
WHEAT CON1  Dec14 USC 522.50 +3.00 +0.58% 10/22 14:14
SOYBEANS CON1  Nov14 USC 960.00 -1.50 -0.16% 10/22 14:25
SUGAR 11 CON1  Feb15 USC 16.52 +0.08 +0.49% 10/22 12:59
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 191.50 -8.10 -4.06% 10/22 13:29
COCOA CON1  Dec14 USD 3,096.00 -14.00 -0.45% 10/22 13:29
FROZEN OJ CON1  Nov14 USC 139.90 +3.50 +2.57% 10/22 13:59
COTTON NO 2 CON1  Dec14 USC 62.58 -0.21 -0.33% 10/22 14:19
LIVE HOGS CON1  Dec14 USC 89.68 -0.08 -0.08% 10/22 18:01
LIVE CATTLE CON1  Oct14 USC 168.20 +1.65 +0.99% 10/22 16:59
Data as of 6:21pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: