Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last
1,293.10
Chg
+12.300
Bid/Ask
1,292.00/1,299.70
Daily High
1,296.600
Daily Low
1,279.700
Trade Time 4:56pm EDT
Prev. Settlement 1,281.300
$ USD
 
Prev Settle Date 31 Jul 2014
Exchange CMX
Data as of 6:25pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 97.62 -0.29 -0.30% 08/01 17:14
NO 2 HT OIL CON1  Aug14 USD 2.86 -0.02 -0.82% 08/01 17:14
NATURAL GAS CON1  Aug14 USD 3.80 -0.04 -1.12% 08/01 17:14
100 OZ GOLD MAR4  Aug14 USD 1,293.10 +12.30 +0.96% 08/01 16:56
SILVER 5000 CON1  Aug14 USD 20.30 -0.04 -0.20% 08/01 17:12
HG COPPER CON1  Aug14 USD 3.21 -0.02 -0.51% 08/01 15:16
CORN CON1  Sep14 USC 351.50 -4.50 -1.26% 08/01 14:25
WHEAT CON1  Sep14 USC 534.00 +4.00 +0.75% 08/01 14:31
SOYBEANS CON1  Aug14 USC 1,214.25 -9.50 -0.78% 08/01 14:14
SUGAR 11 CON1  Sep14 USC 16.30 -0.16 -0.97% 08/01 12:59
SUGAR 16 CON1  Aug14 USC 24.60 -0.19 -0.77% 08/01 12:35
COFFEE C CON1  Sep14 USC 192.10 -2.95 -1.51% 08/01 13:29
COCOA CON1  Sep14 USD 3,202.00 -17.00 -0.53% 08/01 13:29
FROZEN OJ CON1  Sep14 USC 140.00 -0.70 -0.50% 08/01 13:59
COTTON NO 2 CON1  Oct14 USC 62.78 +0.69 +1.11% 08/01 13:45
LIVE HOGS CON1  Aug14 USC 118.05 +0.03 +0.02% 08/01 14:54
LIVE CATTLE CON1  Aug14 USC 157.18 -0.75 -0.47% 08/01 14:54
Data as of 6:25pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: