Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last
1,243.90
Chg
+5.700
Bid/Ask
1,228.00/1,305.20
Daily High
1,244.000
Daily Low
1,235.400
Trade Time 11:10am EDT
Prev. Settlement 1,238.300
$ USD
 
Prev Settle Date 17 Oct 2014
Exchange CMX
Data as of 6:57am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.47 -0.01 -0.29% 10/23 06:44
NATURAL GAS CON1  Oct14 USD 3.63 -0.03 -0.68% 10/23 06:44
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 354.25 +1.25 +0.35% 10/23 06:44
WHEAT CON1  Dec14 USC 524.50 +2.25 +0.43% 10/23 06:44
SOYBEANS CON1  Nov14 USC 966.75 +4.00 +0.42% 10/23 06:45
SUGAR 11 CON1  Feb15 USC 16.56 +0.06 +0.36% 10/23 06:44
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 190.85 -0.25 -0.13% 10/23 06:40
COCOA CON1  Dec14 USD 3,077.00 -36.00 -1.16% 10/23 06:40
FROZEN OJ CON1  Nov14 USC 139.90 +3.50 +2.57% 10/22 13:59
COTTON NO 2 CON1  Dec14 USC 62.36 -0.32 -0.51% 10/23 06:44
LIVE HOGS CON1  Dec14 USC 89.30 -0.45 -0.50% 10/23 06:42
LIVE CATTLE CON1  Oct14 USC 168.07 +0.03 +0.01% 10/23 05:45
Data as of 6:57am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: