Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,173.90
Price Change
+16.300
Bid/Ask
1,173.70/1,174.10
High
1,174.800
Low
1,146.000
Trade Time 4:58pm EST
Prev. Settlement 1,157.600
$ USD
 
Prev Settle Date 04 Feb 2016
Exchange CMX
Data as of5:11pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 31.00 -0.72 -2.27% 02/05 16:59
NO 2 HT OIL CON1  Jan16 USD 1.06 -0.02 -1.55% 02/05 16:58
NATURAL GAS CON1  Feb16 USD 2.06 +0.09 +4.67% 02/05 16:56
100 OZ GOLD MAR4  Feb16 USD 1,173.90 +16.30 +1.41% 02/05 16:58
SILVER 5000 CON1  Feb16 USD 14.73 -0.07 -0.49% 02/05 09:04
HG COPPER CON1  Feb16 USD 2.09 -0.04 -1.74% 02/05 16:44
CORN CON1  Mar16 USC 365.50 -3.00 -0.81% 02/05 14:19
WHEAT CON1  Mar16 USC 466.50 -6.25 -1.32% 02/05 14:19
SOYBEANS CON1  Mar16 USC 868.75 -5.75 -0.66% 02/05 14:19
SUGAR 11 CON1  Feb16 USC 13.32 +0.43 +3.34% 02/05 13:00
SUGAR 16 CON1  Feb16 USC 25.26 -0.04 -0.16% 02/05 12:59
COFFEE C CON1  Mar16 USC 120.40 -2.80 -2.27% 02/05 13:29
COCOA CON1  Mar16 USD 2,797.00 +33.00 +1.19% 02/05 13:29
FROZEN OJ CON1  Mar16 USC 134.10 -2.55 -1.87% 02/05 13:59
COTTON NO 2 CON1  Mar16 USC 59.96 -0.27 -0.45% 02/05 14:19
LIVE HOGS CON1  Feb16 USC 64.90 -0.22 -0.35% 02/05 14:54
LIVE CATTLE CON1  Feb16 USC 135.93 -1.15 -0.84% 02/05 14:54
Data as of5:11pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: