Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last
3.22
Chg
+0.002
Bid/Ask
3.22/3.23
Daily High
3.225
Daily Low
3.224
Trade Time 9:20pm EDT
Prev. Settlement 3.223
$ USD
 
Prev Settle Date 31 Jul 2014
Exchange CMX
Data as of 11:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 98.04 -0.13 -0.13% 07/30 23:29
NO 2 HT OIL CON1  Aug14 USD 2.89 +0.00 +0.07% 07/30 23:28
NATURAL GAS CON1  Aug14 USD 3.82 -0.02 -0.60% 07/30 23:29
100 OZ GOLD MAR4  Aug14 USD 1,283.50 +2.20 +0.17% 07/30 23:18
SILVER 5000 CON1  Aug14 USD 20.58 -0.19 -0.90% 07/31 00:39
HG COPPER CON1  Aug14 USD 3.22 +0.00 +0.05% 07/30 21:20
CORN CON1  Sep14 USC 357.50 +0.50 +0.14% 07/30 23:28
WHEAT CON1  Sep14 USC 532.75 +2.50 +0.47% 07/30 23:29
SOYBEANS CON1  Aug14 USC 1,223.25 -1.25 -0.10% 07/30 23:26
SUGAR 11 CON1  Sep14 USC 16.44 -0.19 -1.14% 07/31 12:59
SUGAR 16 CON1  Aug14 USC 24.85 +0.17 +0.69% 07/31 12:43
COFFEE C CON1  Sep14 USC 196.05 +13.55 +7.42% 07/31 13:29
COCOA CON1  Sep14 USD 3,210.00 +5.00 +0.16% 07/31 13:29
FROZEN OJ CON1  Sep14 USC 140.25 +0.65 +0.47% 07/31 13:59
COTTON NO 2 CON1  Oct14 USC 62.33 +0.24 +0.39% 07/31 21:00
LIVE HOGS CON1  Aug14 USC 118.40 +0.38 +0.32% 07/30 23:22
LIVE CATTLE CON1  Aug14 USC 157.23 -0.70 -0.44% 07/30 23:22
Data as of 11:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: