Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last
3.03
Chg
+0.041
Bid/Ask
--/3.21
Daily High
3.033
Daily Low
2.994
Trade Time 12:52pm EDT
Prev. Settlement 2.990
$ USD
 
Prev Settle Date 20 Oct 2014
Exchange CMX
Data as of 5:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.51 +0.03 +1.06% 10/21 17:14
NATURAL GAS CON1  Oct14 USD 3.70 +0.03 +0.82% 10/21 17:14
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.50 +0.20 +1.16% 10/21 13:22
HG COPPER CON1  Oct14 USD 3.03 +0.04 +1.35% 10/21 12:52
CORN CON1  Dec14 USC 356.00 +7.75 +2.23% 10/21 14:25
WHEAT CON1  Dec14 USC 520.00 +5.75 +1.12% 10/21 14:20
SOYBEANS CON1  Nov14 USC 964.00 +20.00 +2.12% 10/21 14:23
SUGAR 11 CON1  Feb15 USC 16.41 -0.27 -1.62% 10/21 12:59
SUGAR 16 CON1  Dec14 USC 26.80 +0.11 +0.41% 10/21 12:51
COFFEE C CON1  Dec14 USC 198.60 -0.80 -0.40% 10/21 13:29
COCOA CON1  Dec14 USD 3,119.00 -1.00 -0.03% 10/21 13:29
FROZEN OJ CON1  Nov14 USC 136.95 +2.20 +1.63% 10/21 13:59
COTTON NO 2 CON1  Dec14 USC 62.78 +0.49 +0.79% 10/21 14:19
LIVE HOGS CON1  Dec14 USC 88.28 -0.88 -0.98% 10/21 16:59
LIVE CATTLE CON1  Oct14 USC 166.85 -1.05 -0.63% 10/21 16:58
Data as of 5:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: