Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last
3.04
Chg
+0.007
Bid/Ask
3.04/--
Daily High
3.078
Daily Low
3.040
Trade Time 4:10pm EST
Prev. Settlement 3.027
$ USD
 
Prev Settle Date 20 Nov 2014
Exchange CMX
Data as of 10:45pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 76.73 +0.22 +0.29% 11/22 22:34
NO 2 HT OIL CON1  Nov14 USD 2.40 +0.00 +0.02% 11/22 22:06
NATURAL GAS CON1  Nov14 USD 4.05 -0.21 -5.02% 11/22 22:33
100 OZ GOLD MAR4  Nov14 USD 1,200.30 +6.80 +0.57% 11/21 16:38
SILVER 5000 CON1  Nov14 USD 16.31 +0.69 +4.44% 11/14 13:20
HG COPPER CON1  Nov14 USD 3.04 +0.01 +0.25% 11/21 16:10
CORN CON1  Dec14 USC 371.50 -1.25 -0.34% 11/22 22:31
WHEAT CON1  Dec14 USC 546.25 -1.00 -0.18% 11/22 22:31
SOYBEANS CON1  Jan15 USC 1,035.75 -3.25 -0.31% 11/22 22:31
SUGAR 11 CON1  Feb15 USC 16.11 +0.01 +0.06% 11/21 12:59
SUGAR 16 CON1  Dec14 USC 24.35 +0.15 +0.62% 11/21 12:59
COFFEE C CON1  Dec14 USC 189.50 +1.80 +0.96% 11/21 13:21
COCOA CON1  Dec14 USD 2,862.00 -17.00 -0.59% 11/21 10:03
FROZEN OJ CON1  Jan15 USC 143.90 +1.35 +0.95% 11/21 13:59
COTTON NO 2 CON1  Dec14 USC 59.50 -0.26 -0.44% 11/23 22:03
LIVE HOGS CON1  Dec14 USC 90.68 -0.10 -0.11% 11/21 14:54
LIVE CATTLE CON1  Dec14 USC 171.02 +0.77 +0.46% 11/21 14:54
Data as of 10:45pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.02%
Basic Materials +0.01%
Industrials +0.01%

Topics also related to Commodities: