Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last
3.19
Chg
-0.001
Bid/Ask
3.19/3.20
Daily High
3.199
Daily Low
3.195
Trade Time 9:25am EDT
Prev. Settlement 3.195
$ USD
 
Prev Settle Date 22 Jul 2014
Exchange CMX
Data as of 9:50am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.64 +0.25 +0.24% 07/23 09:40
NO 2 HT OIL CON1  Jul14 USD 2.87 +0.02 +0.64% 07/23 09:40
NATURAL GAS CON1  Jul14 USD 3.79 +0.01 +0.40% 07/23 09:40
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 21.01 +0.05 +0.24% 07/23 08:06
HG COPPER CON1  Jul14 USD 3.19 -0.00 -0.02% 07/23 09:25
CORN CON1  Sep14 USC 359.75 -0.50 -0.14% 07/23 09:40
WHEAT CON1  Sep14 USC 525.50 +1.00 +0.19% 07/23 09:40
SOYBEANS CON1  Aug14 USC 1,188.25 +4.25 +0.36% 07/23 09:40
SUGAR 11 CON1  Sep14 USC 17.08 -0.08 -0.47% 07/23 09:40
SUGAR 16 CON1  Aug14 USC 24.60 +0.10 +0.41% 07/22 12:59
COFFEE C CON1  Sep14 USC 167.40 -0.90 -0.53% 07/23 09:39
COCOA CON1  Sep14 USD 3,159.00 +28.00 +0.89% 07/23 09:40
FROZEN OJ CON1  Sep14 USC 153.30 -0.15 -0.10% 07/23 09:37
COTTON NO 2 CON1  Oct14 USC 68.88 +0.08 +0.12% 07/23 03:29
LIVE HOGS CON1  Jul14 USC 126.55 -1.02 -0.80% 07/23 09:40
LIVE CATTLE CON1  Aug14 USC 157.05 +1.10 +0.71% 07/23 09:40
Data as of 9:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: