Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.83
Price Change
-0.046
Bid/Ask
2.83/2.83
High
2.852
Low
2.816
Trade Time 11:51am EDT
Prev. Settlement 2.871
$ USD
 
Prev Settle Date 21 May 2015
Exchange CMX
Data as of12:05pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.74 -0.98 -1.61% 05/22 11:53
NO 2 HT OIL CON1  May15 USD 1.95 -0.03 -1.67% 05/22 11:52
NATURAL GAS CON1  May15 USD 2.91 -0.03 -1.15% 05/22 11:53
100 OZ GOLD MAR4  May15 USD 1,206.00 +1.60 +0.13% 05/22 08:35
SILVER 5000 CON1  May15 USD 17.18 +0.02 +0.11% 05/21 10:00
HG COPPER CON1  May15 USD 2.83 -0.05 -1.60% 05/22 11:51
CORN CON1  Jul15 USC 360.75 -4.25 -1.16% 05/22 11:52
WHEAT CON1  Jul15 USC 512.50 -9.50 -1.82% 05/22 11:54
SOYBEANS CON1  Jul15 USC 930.75 -7.75 -0.83% 05/22 11:53
SUGAR 11 CON1  Jun15 USC 12.37 -0.12 -0.96% 05/22 11:52
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/22 09:35
COFFEE C CON1  Jul15 USC 126.80 -1.65 -1.28% 05/22 11:53
COCOA CON1  Jul15 USD 3,150.00 -13.00 -0.41% 05/22 11:54
FROZEN OJ CON1  Jul15 USC 117.95 +0.60 +0.51% 05/22 11:53
COTTON NO 2 CON1  Jul15 USC 63.53 -0.20 -0.31% 05/22 11:53
LIVE HOGS CON1  Jun15 USC 83.93 +0.15 +0.18% 05/22 11:52
LIVE CATTLE CON1  Jun15 USC 151.73 -0.65 -0.43% 05/22 11:52
Data as of12:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: