Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last
3.09
Chg
-0.026
Bid/Ask
3.06/3.06
Daily High
0.000
Daily Low
3.083
Trade Time 5:44am EDT
Prev. Settlement 3.112
$ USD
 
Prev Settle Date 29 Oct 2014
Exchange CMX
Data as of 8:59am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 81.47 -0.73 -0.89% 10/30 08:47
NO 2 HT OIL CON1  Oct14 USD 2.52 -0.02 -0.78% 10/30 08:43
NATURAL GAS CON1  Nov14 USD 3.81 +0.02 +0.55% 10/30 08:46
100 OZ GOLD MAR4  Nov14 USD 1,199.50 -24.80 -2.03% 10/30 08:30
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Nov14 USD 3.09 -0.03 -0.84% 10/30 05:44
CORN CON1  Dec14 USC 375.75 +0.50 +0.13% 10/30 08:44
WHEAT CON1  Dec14 USC 536.50 -1.75 -0.33% 10/30 08:44
SOYBEANS CON1  Nov14 USC 1,036.75 -6.25 -0.60% 10/30 08:44
SUGAR 11 CON1  Feb15 USC 16.25 -0.05 -0.31% 10/30 08:47
SUGAR 16 CON1  Dec14 USC 24.90 -0.10 -0.40% 10/29 12:58
COFFEE C CON1  Dec14 USC 189.15 -0.45 -0.24% 10/30 08:46
COCOA CON1  Dec14 USD 2,950.00 +13.00 +0.44% 10/30 08:46
FROZEN OJ CON1  Nov14 USC 136.05 +0.40 +0.29% 10/30 08:35
COTTON NO 2 CON1  Dec14 USC 65.00 -0.35 -0.54% 10/30 08:47
LIVE HOGS CON1  Dec14 USC 88.78 -1.42 -1.58% 10/29 16:55
LIVE CATTLE CON1  Oct14 USC 169.00 -0.20 -0.12% 10/29 16:56
Data as of 8:59am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: