Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last
3.14
Chg
+0.005
Bid/Ask
3.14/3.14
Daily High
3.149
Daily Low
3.120
Trade Time 12:31pm EDT
Prev. Settlement 3.135
$ USD
 
Prev Settle Date 29 Aug 2014
Exchange CMX
Data as of 12:50pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.40 -2.56 -2.67% 09/02 12:37
NO 2 HT OIL CON1  Sep14 USD 2.81 -0.05 -1.92% 09/02 12:38
NATURAL GAS CON1  Sep14 USD 3.91 -0.16 -3.84% 09/02 12:37
100 OZ GOLD MAR4  Sep14 USD 1,262.50 -23.30 -1.81% 09/02 10:29
SILVER 5000 CON1  Sep14 USD 19.07 -0.33 -1.69% 09/02 12:11
HG COPPER CON1  Sep14 USD 3.14 +0.00 +0.16% 09/02 12:31
CORN CON1  Sep14 USC 356.25 -2.75 -0.77% 09/02 12:37
WHEAT CON1  Sep14 USC 542.50 -7.75 -1.41% 09/02 12:36
SOYBEANS CON1  Sep14 USC 1,102.75 +13.25 +1.22% 09/02 12:35
SUGAR 11 CON1  Sep14 USC 15.77 +0.28 +1.81% 09/02 12:37
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 10:57
COFFEE C CON1  Sep14 USC 200.30 +4.55 +2.32% 09/02 10:04
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 12:17
FROZEN OJ CON1  Sep14 USC 149.00 +0.45 +0.30% 09/02 08:08
COTTON NO 2 CON1  Oct14 USC 66.45 -1.15 -1.70% 09/02 11:34
LIVE HOGS CON1  Oct14 USC 99.85 +1.73 +1.76% 09/02 12:38
LIVE CATTLE CON1  Oct14 USC 152.80 +1.38 +0.91% 09/02 12:37
Data as of 12:50pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: