Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.55
Price Change
-0.014
Bid/Ask
2.55/2.55
High
2.559
Low
2.544
Trade Time 8:43am EDT
Prev. Settlement 2.561
$ USD
 
Prev Settle Date May 26 2017
Exchange CMX
Data as of9:45am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.16 -0.64 -1.29% 05/30 09:33
NO 2 HT OIL CON1  May17 USD 1.54 -0.03 -1.65% 05/30 09:33
NATURAL GAS CON1  Jun17 USD 3.17 -0.14 -4.11% 05/30 09:34
100 OZ GOLD C2  Jun17 USD 1,263.40 -4.70 -0.37% 05/30 09:33
SILVER 5000 CON1  Jun17 USD 17.27 -0.02 -0.10% 05/30 09:29
HG COPPER CON1  Jun17 USD 2.55 -0.01 -0.53% 05/30 08:43
CORN CON1  Jul17 USC 370.00 -4.25 -1.14% 05/30 09:34
WHEAT CON1  Jul17 USC 433.50 -4.75 -1.08% 05/30 09:34
SOYBEANS CON1  Jul17 USC 925.00 -1.50 -0.16% 05/30 09:34
SUGAR 11 CON1  Jun17 USC 14.83 -0.22 -1.46% 05/30 09:34
SUGAR 16 CON1  Jun17 USC 28.22 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 132.10 +0.90 +0.69% 05/30 09:33
COCOA CON1  Jul17 USD 1,978.00 +67.00 +3.51% 05/30 09:33
FROZEN OJ CON1  Jul17 USC 138.00 -0.60 -0.43% 05/30 09:32
COTTON NO 2 CON1  Jul17 USC 77.20 +0.11 +0.14% 05/30 09:33
LIVE HOGS CON1  Jun17 USC 81.53 -0.30 -0.37% 05/30 09:34
LIVE CATTLE CON1  Jun17 USC 122.90 +0.20 +0.16% 05/30 09:34
Data as of9:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: