Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.62
Price Change
-0.009
Bid/Ask
2.57/2.68
High
2.625
Low
2.587
Trade Time 4:30pm EST
Prev. Settlement 2.632
$ USD
 
Prev Settle Date Dec 01 2016
Exchange CMX
Data as of8:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.13 -0.55 -1.06% 12/03 20:19
NO 2 HT OIL CON1  Dec16 USD 1.65 -0.01 -0.63% 12/03 20:14
NATURAL GAS CON1  Dec16 USD 3.48 +0.04 +1.25% 12/03 20:16
100 OZ GOLD MAR4  Dec16 USD 1,174.50 -0.60 -0.05% 12/04 20:16
SILVER 5000 CON1  Dec16 USD 16.82 +0.07 +0.40% 12/04 19:45
HG COPPER CON1  Dec16 USD 2.62 -0.01 -0.36% 12/02 16:30
CORN CON1  Dec16 USC 339.50 +2.00 +0.59% 12/04 20:15
WHEAT CON1  Dec16 USC 387.50 +16.00 +4.31% 12/02 14:13
SOYBEANS CON1  Jan17 USC 1,029.25 +1.75 +0.17% 12/04 20:17
SUGAR 11 CON1  Feb17 USC 19.22 -0.14 -0.72% 12/02 12:59
SUGAR 16 CON1  Dec16 USC 28.56 +0.04 +0.14% 12/02 12:59
COFFEE C CON1  Dec16 USC 144.00 +2.20 +1.55% 12/02 11:13
COCOA CON1  Dec16 USD 2,348.00 -49.00 -2.04% 12/02 12:31
FROZEN OJ CON1  Jan17 USC 219.75 -2.20 -0.99% 12/02 13:59
COTTON NO 2 CON1  Dec16 USC 71.92 +0.12 +0.17% 12/02 12:54
LIVE HOGS CON1  Dec16 USC 50.83 +0.60 +1.19% 12/02 14:04
LIVE CATTLE CON1  Dec16 USC 108.20 -2.38 -2.15% 12/02 14:04
Data as of8:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: