Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.71
Price Change
-0.030
Bid/Ask
2.70/2.71
High
2.733
Low
2.700
Trade Time 9:01am EDT
Prev. Settlement 2.736
$ USD
 
Prev Settle Date 20 Apr 2015
Exchange CMX
Data as of10:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 56.62 +0.24 +0.43% 04/21 10:29
NO 2 HT OIL CON1  Apr15 USD 1.87 -0.00 -0.21% 04/21 10:26
NATURAL GAS CON1  Apr15 USD 2.58 +0.05 +1.77% 04/21 10:29
100 OZ GOLD MAR4  Apr15 USD 1,194.50 +1.00 +0.08% 04/21 09:33
SILVER 5000 CON1  Apr15 USD 15.92 +0.04 +0.23% 04/21 09:17
HG COPPER CON1  Apr15 USD 2.71 -0.03 -1.08% 04/21 09:01
CORN CON1  May15 USC 371.75 -6.25 -1.65% 04/21 10:27
WHEAT CON1  May15 USC 500.50 +1.75 +0.35% 04/21 10:29
SOYBEANS CON1  May15 USC 971.00 -6.50 -0.66% 04/21 10:29
SUGAR 11 CON1  Apr15 USC 12.49 -0.20 -1.58% 04/21 10:28
SUGAR 16 CON1  Jun15 USC 24.60 +0.09 +0.37% 04/20 11:26
COFFEE C CON1  May15 USC 141.80 +3.10 +2.24% 04/21 10:27
COCOA CON1  May15 USD 2,759.00 -20.00 -0.72% 04/21 10:18
FROZEN OJ CON1  May15 USC 113.15 -0.60 -0.53% 04/21 10:19
COTTON NO 2 CON1  May15 USC 62.95 -0.09 -0.14% 04/21 10:27
LIVE HOGS CON1  Apr15 USC 70.18 -0.10 -0.14% 04/21 10:19
LIVE CATTLE CON1  Apr15 USC 155.38 +0.03 +0.02% 04/21 10:27
Data as of10:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: