Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last
3.03
Chg
-0.009
Bid/Ask
2.97/3.21
Daily High
3.042
Daily Low
3.025
Trade Time 10:53am EDT
Prev. Settlement 3.031
$ USD
 
Prev Settle Date 21 Oct 2014
Exchange CMX
Data as of 8:27am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.48 +0.01 +0.38% 10/23 08:15
NATURAL GAS CON1  Oct14 USD 3.62 -0.04 -1.12% 10/23 08:15
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 351.25 -1.75 -0.50% 10/23 08:16
WHEAT CON1  Dec14 USC 523.00 +0.75 +0.14% 10/23 08:15
SOYBEANS CON1  Nov14 USC 961.50 -1.25 -0.13% 10/23 08:16
SUGAR 11 CON1  Feb15 USC 16.55 +0.05 +0.30% 10/23 08:14
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 191.00 -0.10 -0.05% 10/23 08:16
COCOA CON1  Dec14 USD 3,097.00 -16.00 -0.51% 10/23 08:15
FROZEN OJ CON1  Nov14 USC 139.80 +0.05 +0.04% 10/23 08:07
COTTON NO 2 CON1  Dec14 USC 62.42 -0.26 -0.41% 10/23 08:15
LIVE HOGS CON1  Dec14 USC 89.47 -0.28 -0.31% 10/23 08:14
LIVE CATTLE CON1  Oct14 USC 168.07 +0.03 +0.01% 10/23 05:45
Data as of 8:27am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: