Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.62
Price Change
+0.001
Bid/Ask
2.62/2.62
High
2.636
Low
2.618
Trade Time 7:34am EDT
Prev. Settlement 2.624
$ USD
 
Prev Settle Date 30 Jun 2015
Exchange CMX
Data as of8:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 58.61 -0.86 -1.45% 07/01 07:47
NO 2 HT OIL CON1  Jul15 USD 1.87 -0.02 -1.19% 07/01 07:48
NATURAL GAS CON1  Jul15 USD 2.83 -0.01 -0.25% 07/01 07:48
100 OZ GOLD MAR4  Jul15 USD 1,171.70 +0.20 +0.02% 07/01 05:48
SILVER 5000 CON1  Jul15 USD 15.54 -0.01 -0.07% 07/01 06:42
HG COPPER CON1  Jul15 USD 2.62 +0.00 +0.04% 07/01 07:34
CORN CON1  Jul15 USC 411.75 -2.25 -0.54% 07/01 07:46
WHEAT CON1  Jul15 USC 608.00 -6.75 -1.10% 07/01 06:45
SOYBEANS CON1  Jul15 USC 1,054.50 -1.75 -0.17% 07/01 07:47
SUGAR 11 CON1  Sep15 USC 12.45 -0.02 -0.16% 07/01 07:47
SUGAR 16 CON1  Aug15 USC 24.77 -0.15 -0.60% 06/25 12:59
COFFEE C CON1  Jul15 USC 130.90 -0.80 -0.61% 06/29 13:23
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 12:51
FROZEN OJ CON1  Jul15 USC 114.80 -1.45 -1.25% 06/30 13:15
COTTON NO 2 CON1  Jul15 USC 65.85 -0.95 -1.42% 06/30 10:23
LIVE HOGS CON1  Jul15 USC 75.85 +1.60 +2.15% 06/30 16:58
LIVE CATTLE CON1  Aug15 USC 148.23 -1.65 -1.10% 06/30 16:59
Data as of8:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: