Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last
3.04
Chg
+0.021
Bid/Ask
3.01/3.17
Daily High
3.056
Daily Low
3.016
Trade Time 5:04pm EDT
Prev. Settlement 3.032
$ USD
 
Prev Settle Date 26 Sep 2014
Exchange CMX
Data as of 1:58am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 94.63 +0.06 +0.06% 09/30 01:47
NO 2 HT OIL CON1  Sep14 USD 2.71 +0.00 +0.09% 09/30 01:25
NATURAL GAS CON1  Sep14 USD 4.14 -0.01 -0.22% 09/30 01:47
100 OZ GOLD MAR4  Oct14 USD 1,216.60 -0.90 -0.07% 09/30 01:39
SILVER 5000 CON1  Oct14 USD 17.44 -0.08 -0.43% 09/28 22:02
HG COPPER CON1  Oct14 USD 3.04 +0.02 +0.69% 09/29 17:04
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 15.73 +0.32 +2.08% 09/29 12:59
SUGAR 16 CON1  Oct14 USC 25.95 -0.12 -0.46% 09/29 12:59
COFFEE C CON1  Dec14 USC 190.80 +4.75 +2.55% 09/29 13:29
COCOA CON1  Dec14 USD 3,318.00 +7.00 +0.21% 09/29 13:29
FROZEN OJ CON1  Nov14 USC 143.95 +0.30 +0.21% 09/29 13:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.65 +0.32 +0.30% 09/28 22:56
LIVE CATTLE CON1  Oct14 USC 161.62 +0.68 +0.42% 09/30 01:41
Data as of 1:58am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: