Commodities Quote

HGc1 - HG COPPER CON1

Last
3.17
Chg
+0.045
Bid/Ask
3.17/3.17
Daily High
3.184
Daily Low
3.135
Trade Time 12:19pm EDT
Prev. Settlement 3.118
$ USD
 
Prev Settle Date 31 Jul 2013
Exchange CMX
Data as of 1:34pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.75 +2.72 +2.59% 08/01 13:23
NO 2 HT OIL CON1  Aug13 USD 3.09 +0.04 +1.18% 08/01 13:23
NATURAL GAS CON1  Aug13 USD 3.38 -0.06 -1.86% 08/01 13:23
100 OZ GOLD CON1  Aug13 USD 1,310.80 -1.60 -0.12% 08/01 13:19
SILVER 5000 CON1  Jul13 USD 19.61 -0.01 -0.04% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.17 +0.05 +1.46% 08/01 12:19
CORN CON1  Sep13 USC 488.00 -11.00 -2.20% 08/01 13:23
WHEAT CON1  Sep13 USC 654.00 -10.25 -1.54% 08/01 13:23
SOYBEANS CON1  Aug13 USC 1,361.50 -12.50 -0.91% 08/01 13:22
SUGAR 11 CON1  Sep13 USC 16.79 -0.18 -1.06% 08/01 13:21
COFFEE C CON1  Sep13 USC 116.40 -2.20 -1.85% 08/01 13:23
COCOA CON1  Sep13 USD 2,295.00 -3.00 -0.13% 08/01 13:23
FROZEN OJ CON1  Sep13 USC 145.00 +1.10 +0.76% 08/01 13:23
COTTON NO 2 CON1  Oct13 USC 85.17 -0.46 -0.54% 08/01 12:20
LIVE HOGS CON1  Aug13 USC 98.47 +0.90 +0.92% 08/01 13:23
LIVE CATTLE CON1  Aug13 USC 120.95 -0.50 -0.41% 08/01 13:23
Data as of 1:34pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,616.17 +116.63 +0.75%
S&P 500 1,703.57 +17.84 +1.06%
NASDAQ 3,664.80 +38.43 +1.06%
TR US Index 155.07 +1.74 +1.14%
EUR/USD 1.3208 -0.69%
GBP/USD 1.5113 -0.62%
USD/JPY 99.330 +1.50%
Gold 1,310.80 -1.60 -0.12%
Oil 107.75 +2.72 +2.59%
Corn 488.00 -11.00 -2.20%