Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.78
Price Change
-0.043
Bid/Ask
2.78/2.79
High
2.818
Low
2.772
Trade Time 10:04am EDT
Prev. Settlement 2.822
$ USD
 
Prev Settle Date 26 Mar 2015
Exchange CMX
Data as of11:35am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 50.07 -1.36 -2.64% 03/27 11:23
NO 2 HT OIL CON1  Mar15 USD 1.76 -0.02 -1.29% 03/27 11:23
NATURAL GAS CON1  Mar15 USD 2.62 -0.05 -1.87% 03/27 11:22
100 OZ GOLD MAR4  Mar15 USD 1,196.30 -8.80 -0.73% 03/27 04:24
SILVER 5000 CON1  Mar15 USD 17.12 +0.14 +0.84% 03/26 13:05
HG COPPER CON1  Mar15 USD 2.78 -0.04 -1.54% 03/27 10:04
CORN CON1  May15 USC 389.75 -1.50 -0.38% 03/27 11:24
WHEAT CON1  May15 USC 504.75 +5.50 +1.10% 03/27 11:24
SOYBEANS CON1  May15 USC 966.25 -8.25 -0.85% 03/27 11:23
SUGAR 11 CON1  Apr15 USC 12.21 -0.13 -1.05% 03/27 11:23
SUGAR 16 CON1  Apr15 USC 24.00 +0.05 +0.21% 03/27 10:45
COFFEE C CON1  May15 USC 137.45 -2.80 -2.00% 03/27 11:24
COCOA CON1  May15 USD 2,736.00 -24.00 -0.87% 03/27 11:22
FROZEN OJ CON1  May15 USC 127.50 -0.45 -0.35% 03/27 11:20
COTTON NO 2 CON1  May15 USC 63.54 +0.46 +0.73% 03/27 11:23
LIVE HOGS CON1  Apr15 USC 61.38 +0.40 +0.66% 03/27 11:21
LIVE CATTLE CON1  Apr15 USC 162.15 +0.47 +0.29% 03/27 11:23
Data as of11:35am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: