Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.41
Price Change
+0.052
Bid/Ask
2.36/2.59
High
2.408
Low
2.348
Trade Time 3:56pm EDT
Prev. Settlement 2.351
$ USD
 
Prev Settle Date 27 Jul 2015
Exchange CMX
Data as of8:24pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 47.79 -0.19 -0.40% 07/27 20:12
NO 2 HT OIL CON1  Jul15 USD 1.60 -0.01 -0.58% 07/27 20:07
NATURAL GAS CON1  Jul15 USD 2.84 +0.02 +0.74% 07/28 19:38
100 OZ GOLD MAR4  Jul15 USD 1,097.10 -0.20 -0.02% 07/28 09:41
SILVER 5000 CON1  Jul15 USD 14.64 +0.04 +0.25% 07/28 09:40
HG COPPER CON1  Jul15 USD 2.41 +0.05 +2.23% 07/28 15:56
CORN CON1  Sep15 USC 373.50 -1.50 -0.40% 07/28 20:11
WHEAT CON1  Sep15 USC 510.00 -0.75 -0.15% 07/28 20:12
SOYBEANS CON1  Aug15 USC 977.25 +2.50 +0.26% 07/28 20:09
SUGAR 11 CON1  Sep15 USC 11.17 -0.07 -0.62% 07/28 12:59
SUGAR 16 CON1  Aug15 USC 24.45 -0.05 -0.20% 07/28 12:59
COFFEE C CON1  Sep15 USC 120.00 -0.40 -0.33% 07/28 13:29
COCOA CON1  Sep15 USD 3,204.00 +11.00 +0.34% 07/28 13:29
FROZEN OJ CON1  Sep15 USC 123.50 +0.35 +0.28% 07/28 13:59
COTTON NO 2 CON1  Oct15 USC 64.59 +0.28 +0.44% 07/28 13:35
LIVE HOGS CON1  Jul15 USC 79.50 +1.98 +2.55% 07/28 16:59
LIVE CATTLE CON1  Aug15 USC 144.85 +1.83 +1.28% 07/28 16:59
Data as of8:24pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: