Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.56
Price Change
-0.018
Bid/Ask
1.56/1.56
High
1.561
Low
1.550
Trade Time 8:07pm EDT
Prev. Settlement 1.578
$ USD
 
Prev Settle Date 01 Sep 2015
Exchange NYM
Data as of8:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 44.44 -0.97 -2.14% 08/31 20:08
NO 2 HT OIL CON1  Sep15 USD 1.56 -0.02 -1.12% 08/31 20:07
NATURAL GAS CON1  Sep15 USD 2.68 -0.02 -0.81% 08/31 20:04
100 OZ GOLD MAR4  Sep15 USD 1,137.30 -1.40 -0.12% 09/01 19:46
SILVER 5000 CON1  Sep15 USD 14.55 +0.04 +0.25% 09/01 15:26
HG COPPER CON1  Sep15 USD 2.29 -0.01 -0.48% 09/01 18:20
CORN CON1  Sep15 USC 355.25 -8.50 -2.34% 09/01 14:19
WHEAT CON1  Sep15 USC 483.75 -0.25 -0.05% 09/01 20:00
SOYBEANS CON1  Sep15 USC 883.50 -1.25 -0.14% 09/01 20:04
SUGAR 11 CON1  Sep15 USC 10.69 +0.00 +0.00% 09/01 13:00
SUGAR 16 CON1  Oct15 USC 24.45 -0.05 -0.20% 09/01 12:59
COFFEE C CON1  Sep15 USC 119.55 -1.00 -0.83% 09/01 08:30
COCOA CON1  Sep15 USD 3,145.00 +43.00 +1.39% 09/01 11:14
FROZEN OJ CON1  Sep15 USC 127.85 -1.75 -1.35% 09/01 09:07
COTTON NO 2 CON1  Oct15 USC 63.73 -0.01 -0.02% 09/01 14:19
LIVE HOGS CON1  Aug15 USC 68.20 +0.17 +0.26% 09/01 16:59
LIVE CATTLE CON1  Aug15 USC 141.00 -2.20 -1.54% 09/01 16:59
Data as of8:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: