Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.83
Chg
-0.032
Bid/Ask
2.83/2.83
Daily High
2.863
Daily Low
2.821
Trade Time 9:52am EDT
Prev. Settlement 2.860
$ USD
 
Prev Settle Date 29 Aug 2014
Exchange NYM
Data as of 10:05am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 94.71 -1.25 -1.30% 09/02 09:51
NO 2 HT OIL CON1  Sep14 USD 2.83 -0.03 -1.14% 09/02 09:52
NATURAL GAS CON1  Sep14 USD 3.96 -0.11 -2.66% 09/02 09:51
100 OZ GOLD MAR4  Sep14 USD 1,267.30 -18.50 -1.44% 09/02 09:14
SILVER 5000 CON1  Sep14 USD 19.21 -0.19 -0.97% 09/02 09:40
HG COPPER CON1  Sep14 USD 3.13 -0.00 -0.14% 09/02 09:43
CORN CON1  Sep14 USC 358.00 -1.00 -0.28% 09/02 09:52
WHEAT CON1  Sep14 USC 551.00 +0.75 +0.14% 09/02 09:48
SOYBEANS CON1  Sep14 USC 1,096.00 +6.50 +0.60% 09/02 09:45
SUGAR 11 CON1  Sep14 USC 15.81 +0.32 +2.07% 09/02 09:52
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 12:59
COFFEE C CON1  Sep14 USC 201.80 +6.05 +3.09% 09/02 09:38
COCOA CON1  Sep14 USD 3,220.00 +1.00 +0.03% 09/02 09:29
FROZEN OJ CON1  Sep14 USC 149.00 +0.45 +0.30% 09/02 08:08
COTTON NO 2 CON1  Oct14 USC 66.35 -1.25 -1.85% 09/02 08:31
LIVE HOGS CON1  Oct14 USC 93.35 -0.28 -0.29% 08/22 14:54
LIVE CATTLE CON1  Aug14 USC 151.85 +2.20 +1.47% 08/22 14:54
Data as of 10:05am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: