Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.64
Price Change
+0.013
Bid/Ask
1.64/1.64
High
1.646
Low
1.626
Trade Time 8:16am EST
Prev. Settlement 1.627
$ USD
 
Prev Settle Date Jan 23 2017
Exchange NYM
Data as of8:17am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.17 +0.42 +0.80% 01/24 08:15
NO 2 HT OIL CON1  Jan17 USD 1.64 +0.01 +0.81% 01/24 08:16
NATURAL GAS CON1  Jan17 USD 3.31 +0.07 +2.07% 01/24 08:05
100 OZ GOLD C2  Jan17 USD 1,219.00 +4.00 +0.33% 01/23 19:00
SILVER 5000 CON1  Jan17 USD 17.15 +0.00 +0.00% 01/22 19:01
HG COPPER CON1  Jan17 USD 2.64 +0.00 +0.00% 01/22 19:01
CORN CON1  Mar17 USC 370.00 +0.50 +0.14% 01/24 08:14
WHEAT CON1  Mar17 USC 432.25 -1.00 -0.23% 01/24 08:15
SOYBEANS CON1  Mar17 USC 1,063.50 +5.75 +0.54% 01/24 08:15
SUGAR 11 CON1  Feb17 USC 20.89 +0.25 +1.21% 01/24 08:05
SUGAR 16 CON1  Feb17 USC 29.77 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 155.65 +0.25 +0.16% 01/24 08:06
COCOA CON1  Mar17 USD 2,164.00 -1.00 -0.05% 01/24 08:05
FROZEN OJ CON1  Mar17 USC 163.30 +0.85 +0.52% 01/24 08:05
COTTON NO 2 CON1  Mar17 USC 74.50 -0.13 -0.17% 01/24 08:04
LIVE HOGS CON1  Feb17 USC 65.00 +0.00 +0.00% 01/23 18:14
LIVE CATTLE CON1  Feb17 USC 120.25 +0.00 +0.00% 01/23 18:14
Data as of8:17am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: