Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.46
Chg
-0.010
Bid/Ask
2.46/2.46
Daily High
2.471
Daily Low
2.453
Trade Time 5:46am EDT
Prev. Settlement 2.473
$ USD
 
Prev Settle Date 22 Oct 2014
Exchange NYM
Data as of 6:05am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.46 -0.01 -0.42% 10/23 05:46
NATURAL GAS CON1  Oct14 USD 3.64 -0.02 -0.52% 10/23 05:54
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 353.75 +0.75 +0.21% 10/23 05:52
WHEAT CON1  Dec14 USC 523.75 +1.50 +0.29% 10/23 05:52
SOYBEANS CON1  Nov14 USC 966.00 +3.25 +0.34% 10/23 05:52
SUGAR 11 CON1  Feb15 USC 16.57 +0.07 +0.42% 10/23 05:53
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 191.35 +0.25 +0.13% 10/23 05:52
COCOA CON1  Dec14 USD 3,078.00 -35.00 -1.12% 10/23 05:53
FROZEN OJ CON1  Nov14 USC 139.90 +3.50 +2.57% 10/22 13:59
COTTON NO 2 CON1  Dec14 USC 62.48 -0.20 -0.32% 10/23 05:43
LIVE HOGS CON1  Dec14 USC 89.50 -0.25 -0.28% 10/23 05:43
LIVE CATTLE CON1  Oct14 USC 168.07 +0.03 +0.01% 10/23 05:45
Data as of 6:05am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: