Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.72
Price Change
-0.012
Bid/Ask
1.72/1.72
High
1.732
Low
1.720
Trade Time 10:51pm EDT
Prev. Settlement 1.731
$ USD
 
Prev Settle Date 30 Mar 2015
Exchange NYM
Data as of11:15pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.07 -0.61 -1.25% 03/29 23:02
NO 2 HT OIL CON1  Mar15 USD 1.72 -0.01 -0.66% 03/29 22:51
NATURAL GAS CON1  Mar15 USD 2.64 -0.00 -0.15% 03/29 23:01
100 OZ GOLD MAR4  Apr15 USD 1,183.00 -1.80 -0.15% 03/29 23:00
SILVER 5000 CON1  Apr15 USD 16.65 -0.01 -0.04% 03/29 21:46
HG COPPER CON1  Apr15 USD 2.79 +0.01 +0.45% 03/30 15:58
CORN CON1  May15 USC 394.25 -0.25 -0.06% 03/30 22:59
WHEAT CON1  May15 USC 530.00 -0.25 -0.05% 03/30 23:01
SOYBEANS CON1  May15 USC 967.00 -0.75 -0.08% 03/30 23:01
SUGAR 11 CON1  Apr15 USC 11.97 -0.16 -1.32% 03/30 12:59
SUGAR 16 CON1  Apr15 USC 23.90 -0.05 -0.21% 03/30 12:55
COFFEE C CON1  May15 USC 132.15 -6.05 -4.38% 03/30 13:29
COCOA CON1  May15 USD 2,682.00 -62.00 -2.26% 03/30 13:29
FROZEN OJ CON1  May15 USC 129.75 +2.45 +1.92% 03/30 13:59
COTTON NO 2 CON1  May15 USC 62.75 +0.23 +0.37% 03/30 23:03
LIVE HOGS CON1  Apr15 USC 61.70 +0.57 +0.94% 03/30 16:59
LIVE CATTLE CON1  Apr15 USC 162.25 -0.38 -0.23% 03/30 16:59
Data as of11:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: