Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.74
Chg
+0.003
Bid/Ask
2.74/2.74
Daily High
2.743
Daily Low
2.737
Trade Time 12:45am EDT
Prev. Settlement 2.740
$ USD
 
Prev Settle Date 15 Sep 2014
Exchange NYM
Data as of 12:58am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 92.84 -0.08 -0.09% 09/16 00:43
NO 2 HT OIL CON1  Sep14 USD 2.74 +0.00 +0.12% 09/16 00:45
NATURAL GAS CON1  Sep14 USD 3.91 -0.02 -0.48% 09/16 00:45
100 OZ GOLD MAR4  Sep14 USD 1,232.80 +3.70 +0.30% 09/15 12:21
SILVER 5000 CON1  Sep14 USD 18.69 +0.13 +0.72% 09/14 22:13
HG COPPER CON1  Sep14 USD 3.08 -0.02 -0.68% 09/15 16:11
CORN CON1  Dec14 USC 343.25 +0.25 +0.07% 09/16 00:45
WHEAT CON1  Sep14 USC 497.00 -4.75 -0.94% 09/12 11:37
SOYBEANS CON1  Nov14 USC 994.00 +4.50 +0.45% 09/16 00:45
SUGAR 11 CON1  Sep14 USC 13.64 -0.14 -1.02% 09/15 12:59
SUGAR 16 CON1  Oct14 USC 25.05 -0.23 -0.91% 09/15 12:59
COFFEE C CON1  Sep14 USC 177.50 -2.15 -1.20% 09/15 08:35
COCOA CON1  Sep14 USD 3,093.00 +53.00 +1.74% 09/12 11:31
FROZEN OJ CON1  Nov14 USC 144.45 -2.00 -1.37% 09/15 13:59
COTTON NO 2 CON1  Oct14 USC 68.29 +0.11 +0.16% 09/15 23:32
LIVE HOGS CON1  Oct14 USC 106.15 +0.08 +0.07% 09/16 00:38
LIVE CATTLE CON1  Oct14 USC 156.07 -0.28 -0.18% 09/14 23:50
Data as of 12:58am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: