Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.66
Price Change
+0.001
Bid/Ask
1.66/1.66
High
1.677
Low
1.644
Trade Time 2:18pm EST
Prev. Settlement 1.658
$ USD
 
Prev Settle Date Dec 02 2016
Exchange NYM
Data as of2:32pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.85 +0.17 +0.33% 12/05 14:16
NO 2 HT OIL CON1  Dec16 USD 1.66 +0.00 +0.08% 12/05 14:18
NATURAL GAS CON1  Dec16 USD 3.65 +0.21 +6.23% 12/05 14:21
100 OZ GOLD MAR4  Dec16 USD 1,172.10 -3.00 -0.26% 12/05 14:10
SILVER 5000 CON1  Dec16 USD 16.73 -0.02 -0.14% 12/05 13:46
HG COPPER CON1  Dec16 USD 2.68 +0.07 +2.62% 12/05 14:04
CORN CON1  Dec16 USC 348.00 +10.50 +3.11% 12/05 14:09
WHEAT CON1  Dec16 USC 391.00 +3.50 +0.90% 12/05 14:08
SOYBEANS CON1  Jan17 USC 1,043.25 +15.75 +1.53% 12/05 14:19
SUGAR 11 CON1  Feb17 USC 18.91 -0.21 -1.10% 12/05 13:00
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 141.45 +0.25 +0.18% 12/05 09:19
COCOA CON1  Dec16 USD 2,348.00 -49.00 -2.04% 12/02 12:31
FROZEN OJ CON1  Jan17 USC 219.90 -0.75 -0.34% 12/05 13:59
COTTON NO 2 CON1  Dec16 USC 72.43 +0.45 +0.63% 12/05 13:50
LIVE HOGS CON1  Dec16 USC 51.65 +0.90 +1.77% 12/05 14:04
LIVE CATTLE CON1  Dec16 USC 108.07 -0.15 -0.14% 12/05 14:04
Data as of2:32pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: