Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.85
Chg
-0.001
Bid/Ask
2.85/2.85
Daily High
2.856
Daily Low
2.843
Trade Time 3:32am EDT
Prev. Settlement 2.854
$ USD
 
Prev Settle Date 22 Jul 2014
Exchange NYM
Data as of 3:45am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.05 -0.34 -0.33% 07/23 03:33
NO 2 HT OIL CON1  Jul14 USD 2.85 -0.00 -0.02% 07/23 03:32
NATURAL GAS CON1  Jul14 USD 3.79 +0.01 +0.37% 07/23 03:33
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.96 -0.00 -0.02% 07/23 00:30
HG COPPER CON1  Jul14 USD 3.20 +0.00 +0.08% 07/23 01:32
CORN CON1  Sep14 USC 360.50 +0.25 +0.07% 07/23 03:33
WHEAT CON1  Sep14 USC 525.00 +0.50 +0.10% 07/23 03:33
SOYBEANS CON1  Aug14 USC 1,183.25 -0.75 -0.06% 07/23 03:33
SUGAR 11 CON1  Sep14 USC 17.17 +0.01 +0.06% 07/23 03:34
SUGAR 16 CON1  Aug14 USC 24.60 +0.10 +0.41% 07/22 12:59
COFFEE C CON1  Sep14 USC 168.90 -4.00 -2.31% 07/22 13:30
COCOA CON1  Sep14 USD 3,121.00 -7.00 -0.22% 07/22 13:29
FROZEN OJ CON1  Sep14 USC 153.00 -0.20 -0.13% 07/22 13:59
COTTON NO 2 CON1  Oct14 USC 68.88 +0.08 +0.12% 07/23 03:29
LIVE HOGS CON1  Jul14 USC 126.78 -0.80 -0.63% 07/23 03:30
LIVE CATTLE CON1  Aug14 USC 156.20 +0.25 +0.16% 07/23 03:25
Data as of 3:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: