Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
3.01
Chg
+0.003
Bid/Ask
3.00/3.01
Daily High
3.009
Daily Low
3.001
Trade Time 5:47am EDT
Prev. Settlement 3.003
$ USD
 
Prev Settle Date 22 Apr 2014
Exchange NYM
Data as of 6:18am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.32 -0.43 -0.42% 04/23 06:07
NO 2 HT OIL CON1  Apr14 USD 3.01 +0.00 +0.11% 04/23 05:47
NATURAL GAS CON1  Apr14 USD 4.74 -0.00 -0.04% 04/23 06:06
100 OZ GOLD MAR4  Apr14 USD 1,284.60 +4.00 +0.31% 04/23 05:08
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 15:46
HG COPPER CON1  Apr14 USD 3.08 +0.01 +0.34% 04/22 14:09
CORN CON1  May14 USC 495.75 -0.50 -0.10% 04/23 06:05
WHEAT CON1  May14 USC 672.50 -0.50 -0.07% 04/23 06:04
SOYBEANS CON1  May14 USC 1,469.50 -10.25 -0.69% 04/23 06:06
SUGAR 11 CON1  Apr14 USC 17.09 +0.10 +0.59% 04/23 06:07
SUGAR 16 CON1  Apr14 USC 24.84 +0.34 +1.39% 04/22 10:13
COFFEE C CON1  May14 USC 215.70 +3.90 +1.84% 04/23 04:48
COCOA CON1  May14 USD 2,985.00 -8.00 -0.27% 04/23 04:49
FROZEN OJ CON1  May14 USC 165.15 +1.35 +0.82% 04/22 13:59
COTTON NO 2 CON1  May14 USC 90.90 -0.11 -0.12% 04/23 06:05
LIVE HOGS CON1  Apr14 USC 120.50 -0.52 -0.43% 04/21 21:52
LIVE CATTLE CON1  Apr14 USC 143.38 -0.32 -0.23% 04/23 03:34
Data as of 6:18am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: