Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.88
Price Change
+0.050
Bid/Ask
1.81/--
High
1.895
Low
1.833
Trade Time 2:29pm EDT
Prev. Settlement 1.837
$ USD
 
Prev Settle Date 29 Jun 2015
Exchange NYM
Data as of5:22pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 59.05 +0.72 +1.23% 06/30 17:09
NO 2 HT OIL CON1  May15 USD 1.88 +0.05 +2.72% 06/30 14:29
NATURAL GAS CON1  Jul15 USD 2.82 +0.02 +0.64% 06/30 17:09
100 OZ GOLD MAR4  Jul15 USD 1,171.10 -7.00 -0.59% 06/30 15:58
SILVER 5000 CON1  Jul15 USD 15.66 -0.11 -0.72% 06/30 16:31
HG COPPER CON1  Jul15 USD 2.62 -0.01 -0.55% 06/30 16:51
CORN CON1  Jul15 USC 413.25 +30.00 +7.83% 06/30 14:14
WHEAT CON1  Jul15 USC 613.25 +32.75 +5.64% 06/30 14:13
SOYBEANS CON1  Jul15 USC 1,056.00 +53.50 +5.34% 06/30 14:14
SUGAR 11 CON1  Jun15 USC 12.24 +0.42 +3.55% 06/30 12:49
SUGAR 16 CON1  Aug15 USC 24.77 -0.15 -0.60% 06/25 12:59
COFFEE C CON1  Jul15 USC 130.90 -0.80 -0.61% 06/29 13:23
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 12:51
FROZEN OJ CON1  Jul15 USC 114.80 -1.45 -1.25% 06/30 13:15
COTTON NO 2 CON1  Jul15 USC 65.85 -0.95 -1.42% 06/30 10:23
LIVE HOGS CON1  Jul15 USC 75.85 +1.60 +2.15% 06/30 16:58
LIVE CATTLE CON1  Aug15 USC 148.23 -1.65 -1.10% 06/30 16:59
Data as of5:22pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: