Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.46
Chg
-0.036
Bid/Ask
2.46/2.46
Daily High
2.493
Daily Low
2.460
Trade Time 9:14am EDT
Prev. Settlement 2.499
$ USD
 
Prev Settle Date 23 Oct 2014
Exchange NYM
Data as of 9:27am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.46 -0.04 -1.44% 10/24 09:14
NATURAL GAS CON1  Oct14 USD 3.58 -0.04 -1.08% 10/24 09:14
100 OZ GOLD MAR4  Oct14 USD 1,232.40 +3.90 +0.32% 10/24 04:29
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Oct14 USD 3.07 +0.02 +0.52% 10/24 08:12
CORN CON1  Dec14 USC 363.50 +3.75 +1.04% 10/24 08:44
WHEAT CON1  Dec14 USC 535.75 +9.00 +1.71% 10/24 08:44
SOYBEANS CON1  Nov14 USC 997.00 +3.75 +0.38% 10/24 08:44
SUGAR 11 CON1  Feb15 USC 16.30 +0.14 +0.87% 10/24 09:14
SUGAR 16 CON1  Dec14 USC 26.55 -0.30 -1.12% 10/23 12:57
COFFEE C CON1  Dec14 USC 189.25 -4.05 -2.10% 10/24 09:13
COCOA CON1  Dec14 USD 3,105.00 -15.00 -0.48% 10/24 09:13
FROZEN OJ CON1  Nov14 USC 141.00 +0.75 +0.53% 10/24 09:04
COTTON NO 2 CON1  Dec14 USC 63.35 +0.31 +0.49% 10/24 09:15
LIVE HOGS CON1  Dec14 USC 87.90 -0.82 -0.93% 10/24 09:12
LIVE CATTLE CON1  Oct14 USC 169.75 +0.70 +0.41% 10/24 09:03
Data as of 9:27am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: