Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
0.98
Price Change
+0.001
Bid/Ask
0.98/0.98
High
0.998
Low
0.969
Trade Time 10:03am EST
Prev. Settlement 0.975
$ USD
 
Prev Settle Date 09 Feb 2016
Exchange NYM
Data as of10:15am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 27.79 -0.15 -0.54% 02/10 10:02
NO 2 HT OIL CON1  Jan16 USD 0.98 +0.00 +0.09% 02/10 10:03
NATURAL GAS CON1  Feb16 USD 2.05 -0.05 -2.53% 02/10 10:03
100 OZ GOLD MAR4  Feb16 USD 1,190.40 -8.30 -0.69% 02/10 10:02
SILVER 5000 CON1  Feb16 USD 15.36 +0.03 +0.18% 02/09 13:55
HG COPPER CON1  Feb16 USD 2.03 -0.01 -0.61% 02/10 09:56
CORN CON1  Mar16 USC 360.25 -0.75 -0.21% 02/10 10:02
WHEAT CON1  Mar16 USC 460.00 +2.50 +0.55% 02/10 10:03
SOYBEANS CON1  Mar16 USC 862.75 -0.50 -0.06% 02/10 10:02
SUGAR 11 CON1  Feb16 USC 13.31 -0.08 -0.60% 02/10 10:02
SUGAR 16 CON1  Feb16 USC 25.27 -0.18 -0.71% 02/09 12:59
COFFEE C CON1  Mar16 USC 115.15 +0.40 +0.35% 02/10 10:02
COCOA CON1  Mar16 USD 2,808.00 -29.00 -1.02% 02/10 10:01
FROZEN OJ CON1  Mar16 USC 133.70 +1.50 +1.13% 02/10 09:28
COTTON NO 2 CON1  Mar16 USC 58.54 -0.10 -0.17% 02/10 10:02
LIVE HOGS CON1  Feb16 USC 65.25 +0.40 +0.62% 02/10 10:01
LIVE CATTLE CON1  Feb16 USC 133.90 +2.50 +1.90% 02/10 10:02
Data as of10:15am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: