Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.62
Price Change
+0.003
Bid/Ask
1.62/1.62
High
1.621
Low
1.619
Trade Time 7:03pm EST
Prev. Settlement 1.618
$ USD
 
Prev Settle Date 29 Jan 2015
Exchange NYM
Data as of9:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.49 -0.04 -0.09% 01/28 21:19
NO 2 HT OIL CON1  Jan15 USD 1.62 +0.00 +0.16% 01/28 19:03
NATURAL GAS CON1  Feb15 USD 2.70 -0.01 -0.51% 01/28 21:18
100 OZ GOLD MAR4  Feb15 USD 1,259.90 +5.30 +0.42% 01/28 21:17
SILVER 5000 CON1  Feb15 USD 17.45 -1.31 -7.25% 01/29 09:48
HG COPPER CON1  Feb15 USD 2.49 -0.03 -1.00% 01/29 17:08
CORN CON1  Mar15 USC 369.75 -1.75 -0.47% 01/28 21:19
WHEAT CON1  Mar15 USC 508.00 +0.25 +0.05% 01/28 21:04
SOYBEANS CON1  Mar15 USC 967.50 -0.75 -0.08% 01/28 21:19
SUGAR 11 CON1  Feb15 USC 14.89 -0.27 -1.78% 01/29 12:59
SUGAR 16 CON1  Feb15 USC 24.90 -0.10 -0.40% 01/29 10:37
COFFEE C CON1  Mar15 USC 160.40 -7.30 -4.35% 01/29 13:29
COCOA CON1  Mar15 USD 2,697.00 -18.00 -0.66% 01/29 13:29
FROZEN OJ CON1  Mar15 USC 135.95 +0.50 +0.37% 01/29 13:59
COTTON NO 2 CON1  Mar15 USC 59.50 -0.07 -0.12% 01/29 21:17
LIVE HOGS CON1  Feb15 USC 68.53 -3.00 -4.19% 01/29 16:50
LIVE CATTLE CON1  Feb15 USC 153.80 -0.15 -0.10% 01/29 16:59
Data as of9:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: