Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.80
Price Change
+0.025
Bid/Ask
1.80/1.80
High
1.798
Low
1.773
Trade Time 11:01am EDT
Prev. Settlement 1.773
$ USD
 
Prev Settle Date Sep 19 2017
Exchange NYM
Data as of11:12am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 50.31 +0.83 +1.68% 09/20 11:01
NO 2 HT OIL CON1  Sep17 USD 1.80 +0.02 +1.39% 09/20 11:01
NATURAL GAS CON1  Sep17 USD 3.13 +0.00 +0.13% 09/20 11:02
100 OZ GOLD C2  Sep17 USD 1,306.20 +0.00 +0.00% 09/19 19:01
SILVER 5000 CON1  Sep17 USD 17.27 +0.08 +0.44% 09/20 10:30
HG COPPER CON1  Sep17 USD 2.95 -0.00 -0.08% 09/20 10:57
CORN CON1  Dec17 USC 351.00 +2.75 +0.79% 09/20 11:01
WHEAT CON1  Dec17 USC 449.75 +6.75 +1.52% 09/20 11:02
SOYBEANS CON1  Nov17 USC 971.25 +5.75 +0.60% 09/20 11:01
SUGAR 11 CON1  Sep17 USC 13.99 +0.23 +1.67% 09/20 11:01
SUGAR 16 CON1  Oct17 USC 27.09 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 137.15 +1.80 +1.33% 09/20 11:01
COCOA CON1  Dec17 USD 1,992.00 +27.00 +1.37% 09/20 11:02
FROZEN OJ CON1  Nov17 USC 154.10 +1.95 +1.28% 09/20 11:00
COTTON NO 2 CON1  Oct17 USC 69.68 -0.30 -0.43% 09/20 10:29
LIVE HOGS CON1  Oct17 USC 58.67 -1.45 -2.41% 09/20 11:01
LIVE CATTLE CON1  Oct17 USC 109.55 +1.58 +1.46% 09/20 11:01
Data as of11:12am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: