Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.51
Chg
-0.002
Bid/Ask
2.51/2.51
Daily High
2.517
Daily Low
2.510
Trade Time 8:57pm EDT
Prev. Settlement 2.513
$ USD
 
Prev Settle Date 21 Oct 2014
Exchange NYM
Data as of 9:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.51 -0.00 -0.08% 10/20 20:57
NATURAL GAS CON1  Oct14 USD 3.69 -0.02 -0.65% 10/20 21:23
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.47 -0.03 -0.19% 10/21 19:00
HG COPPER CON1  Oct14 USD 3.03 +0.04 +1.35% 10/21 12:52
CORN CON1  Dec14 USC 355.50 -0.50 -0.14% 10/20 21:25
WHEAT CON1  Dec14 USC 521.25 +2.00 +0.39% 10/20 21:26
SOYBEANS CON1  Nov14 USC 965.25 +1.00 +0.10% 10/20 21:28
SUGAR 11 CON1  Feb15 USC 16.41 -0.27 -1.62% 10/21 12:59
SUGAR 16 CON1  Dec14 USC 26.80 +0.11 +0.41% 10/21 12:51
COFFEE C CON1  Dec14 USC 198.60 -0.80 -0.40% 10/21 13:29
COCOA CON1  Dec14 USD 3,119.00 -1.00 -0.03% 10/21 13:29
FROZEN OJ CON1  Nov14 USC 136.95 +2.20 +1.63% 10/21 13:59
COTTON NO 2 CON1  Dec14 USC 62.93 +0.14 +0.22% 10/21 21:23
LIVE HOGS CON1  Dec14 USC 88.12 -0.32 -0.37% 10/20 21:10
LIVE CATTLE CON1  Oct14 USC 166.85 +0.30 +0.18% 10/21 18:17
Data as of 9:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: