Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.90
Chg
-0.002
Bid/Ask
2.90/2.90
Daily High
2.910
Daily Low
2.888
Trade Time 4:52am EDT
Prev. Settlement 2.907
$ USD
 
Prev Settle Date 29 Jul 2014
Exchange NYM
Data as of 5:05am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.41 +0.44 +0.44% 07/30 04:53
NO 2 HT OIL CON1  Jul14 USD 2.90 -0.00 -0.06% 07/30 04:52
NATURAL GAS CON1  Aug14 USD 3.82 -0.00 -0.03% 07/30 04:53
100 OZ GOLD MAR4  Aug14 USD 1,298.60 +0.30 +0.02% 07/30 04:53
SILVER 5000 CON1  Jul14 USD 20.58 +0.02 +0.10% 07/29 09:57
HG COPPER CON1  Aug14 USD 3.21 -0.00 -0.14% 07/30 04:06
CORN CON1  Sep14 USC 359.25 -2.25 -0.62% 07/30 04:53
WHEAT CON1  Sep14 USC 521.25 +1.25 +0.24% 07/30 04:53
SOYBEANS CON1  Aug14 USC 1,216.75 -9.75 -0.79% 07/30 04:50
SUGAR 11 CON1  Sep14 USC 16.60 -0.02 -0.12% 07/30 04:53
SUGAR 16 CON1  Aug14 USC 24.65 +0.07 +0.28% 07/29 09:04
COFFEE C CON1  Sep14 USC 181.10 +0.40 +0.22% 07/30 04:53
COCOA CON1  Sep14 USD 3,189.00 +12.00 +0.38% 07/30 04:53
FROZEN OJ CON1  Sep14 USC 144.90 -3.05 -2.06% 07/29 13:59
COTTON NO 2 CON1  Oct14 USC 64.76 +0.32 +0.50% 07/29 21:00
LIVE HOGS CON1  Jul14 USC 120.62 -0.82 -0.68% 07/30 04:43
LIVE CATTLE CON1  Aug14 USC 159.05 +0.28 +0.17% 07/30 04:35
Data as of 5:05am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: