Commodities News, Commodity Trading Prices & Data | Reuters.com
Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ICFc1 - I COFFEE MAR0

Last Trade
162.00
Price Change
+4.350
Bid/Ask
--/--
High
162.000
Low
162.000
Trade Time 9:41am EDT
Prev. Settlement 159.400
$ USD
 
Prev Settle Date Jun 16 2016
Exchange BMF
Data as of4:28pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 48.05 +1.72 +3.71% 06/28 16:15
NO 2 HT OIL CON1  Jun16 USD 1.48 +0.05 +3.27% 06/28 16:15
NATURAL GAS CON1  Jun16 USD 2.92 +0.20 +7.40% 06/28 14:29
100 OZ GOLD MAR4  Jun16 USD 1,314.10 -7.20 -0.54% 06/28 12:23
SILVER 5000 CON1  Jun16 USD 17.86 -0.05 -0.25% 06/27 08:34
HG COPPER CON1  Jun16 USD 2.17 +0.04 +2.05% 06/28 11:22
CORN CON1  Jul16 USC 385.25 +0.00 +0.00% 06/28 14:19
WHEAT CON1  Jul16 USC 443.00 -3.75 -0.84% 06/28 14:19
SOYBEANS CON1  Jul16 USC 1,150.75 +17.75 +1.57% 06/28 14:19
SUGAR 11 CON1  Jun16 USC 19.82 +0.34 +1.75% 06/28 12:59
SUGAR 16 CON1  Aug16 USC 28.09 +0.14 +0.50% 06/28 12:59
COFFEE C CON1  Jul16 USC 139.45 +4.95 +3.68% 06/28 11:52
COCOA CON1  Jul16 USD 3,040.00 +6.00 +0.20% 06/28 10:09
FROZEN OJ CON1  Jul16 USC 165.95 +0.45 +0.27% 06/28 13:59
COTTON NO 2 CON1  Jul16 USC 65.00 +1.52 +2.39% 06/28 14:13
LIVE HOGS CON1  Jul16 USC 83.03 -0.12 -0.15% 06/28 14:04
LIVE CATTLE CON1  Jun16 USC 116.97 +1.05 +0.91% 06/28 14:04
Data as of4:28pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: