Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ICFc1 - I COFFEE MAR0

Last Trade
153.10
Price Change
-0.550
Bid/Ask
153.00/153.50
High
154.400
Low
152.500
Trade Time 10:53am EDT
Prev. Settlement 153.650
$ USD
 
Prev Settle Date Oct 17 2017
Exchange BMF
Data as of11:33am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.84 -0.04 -0.08% 10/18 11:22
NO 2 HT OIL CON1  Oct17 USD 1.80 -0.01 -0.51% 10/18 11:00
NATURAL GAS CON1  Oct17 USD 2.88 -0.09 -2.90% 10/18 11:20
100 OZ GOLD C2  Oct17 USD 1,283.00 +0.00 +0.00% 10/17 19:01
SILVER 5000 CON1  Oct17 USD 16.99 +0.00 +0.00% 10/17 19:01
HG COPPER CON1  Oct17 USD 3.18 +0.00 +0.09% 10/18 09:46
CORN CON1  Dec17 USC 349.25 -0.75 -0.21% 10/18 11:22
WHEAT CON1  Dec17 USC 431.75 -3.00 -0.69% 10/18 11:21
SOYBEANS CON1  Nov17 USC 985.00 +0.25 +0.03% 10/18 11:21
SUGAR 11 CON1  Feb18 USC 14.13 +0.10 +0.71% 10/18 11:21
SUGAR 16 CON1  Dec17 USC 27.00 -0.04 -0.15% 10/18 09:44
COFFEE C CON1  Dec17 USC 124.05 -0.10 -0.08% 10/18 11:00
COCOA CON1  Dec17 USD 2,074.00 +10.00 +0.48% 10/18 11:22
FROZEN OJ CON1  Nov17 USC 151.35 -1.40 -0.92% 10/18 11:03
COTTON NO 2 CON1  Dec17 USC 67.65 -0.12 -0.18% 10/18 11:22
LIVE HOGS CON1  Dec17 USC 62.80 +0.62 +1.01% 10/18 11:00
LIVE CATTLE CON1  Oct17 USC 110.50 -0.68 -0.61% 10/18 11:00
Data as of11:33am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: