Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ICFc1 - I COFFEE MAR0

Last Trade
143.65
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 12:56pm EDT
Prev. Settlement 143.650
$ USD
 
Prev Settle Date Jun 26 2017
Exchange BMF
Data as of5:54am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 44.10 -0.14 -0.32% 06/28 05:43
NO 2 HT OIL CON1  Jun17 USD 1.41 +0.00 +0.01% 06/28 05:38
NATURAL GAS CON1  Jun17 USD 3.07 +0.03 +1.09% 06/28 05:36
100 OZ GOLD C2  Jun17 USD 1,246.40 +0.00 +0.00% 06/27 19:01
SILVER 5000 CON1  Jun17 USD 16.73 +0.15 +0.93% 06/28 04:40
HG COPPER CON1  Jun17 USD 2.65 +0.00 +0.00% 06/27 19:01
CORN CON1  Jul17 USC 359.25 +0.00 +0.00% 06/28 05:43
WHEAT CON1  Jul17 USC 454.75 +1.50 +0.33% 06/28 05:39
SOYBEANS CON1  Jul17 USC 912.75 +1.50 +0.16% 06/28 05:42
SUGAR 11 CON1  Jun17 USC 12.72 +0.07 +0.55% 06/28 05:42
SUGAR 16 CON1  Aug17 USC 27.52 +0.00 +0.00% 06/27 09:35
COFFEE C CON1  Jul17 USC 123.45 +0.70 +0.57% 06/28 05:04
COCOA CON1  Jul17 USD 1,814.00 -13.00 -0.71% 06/28 05:00
FROZEN OJ CON1  Jul17 USC 142.95 +0.00 +0.00% 06/27 13:29
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Jul17 USC 86.47 +0.00 +0.00% 06/27 17:33
LIVE CATTLE CON1  Jun17 USC 119.60 +0.00 +0.00% 06/27 17:33
Data as of5:54am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: