Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JACc1 - ARABICA COFFEE C

Last Trade
17,000.00
Price Change
-170
Bid/Ask
--/--
High
17,000
Low
16,170
Trade Time 7:00pm EST
Prev. Settlement 17,170
$ JPY
 
Prev Settle Date Feb 01 2013
Exchange TGE
Data as of1:31pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.43 -0.61 -1.17% 10/19 13:21
NO 2 HT OIL CON1  Oct17 USD 1.77 -0.03 -1.62% 10/19 13:20
NATURAL GAS CON1  Oct17 USD 2.86 +0.00 +0.14% 10/19 13:21
100 OZ GOLD C2  Oct17 USD 1,286.40 +6.50 +0.51% 10/19 12:58
SILVER 5000 CON1  Oct17 USD 17.08 +0.14 +0.81% 10/19 10:44
HG COPPER CON1  Oct17 USD 3.15 -0.01 -0.38% 10/19 12:51
CORN CON1  Dec17 USC 350.50 +2.00 +0.57% 10/19 13:21
WHEAT CON1  Dec17 USC 433.50 +3.50 +0.81% 10/19 13:19
SOYBEANS CON1  Nov17 USC 988.25 +4.00 +0.41% 10/19 13:21
SUGAR 11 CON1  Feb18 USC 14.13 +0.05 +0.36% 10/19 12:59
SUGAR 16 CON1  Dec17 USC 27.04 +0.04 +0.15% 10/19 12:59
COFFEE C CON1  Dec17 USC 126.90 +2.60 +2.09% 10/19 13:21
COCOA CON1  Dec17 USD 2,149.00 +82.00 +3.97% 10/19 13:21
FROZEN OJ CON1  Nov17 USC 152.40 +2.10 +1.40% 10/19 13:19
COTTON NO 2 CON1  Dec17 USC 67.38 -0.25 -0.37% 10/19 13:21
LIVE HOGS CON1  Dec17 USC 63.75 +0.00 +0.00% 10/19 13:21
LIVE CATTLE CON1  Oct17 USC 111.00 -0.47 -0.43% 10/19 13:20
Data as of1:31pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: