Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JACc1 - ARABICA COFFEE C

Last Trade
17,000.00
Price Change
-170
Bid/Ask
--/--
High
17,000
Low
16,170
Trade Time 7:00pm EST
Prev. Settlement 17,170
$ JPY
 
Prev Settle Date Feb 01 2013
Exchange TGE
Data as of5:57pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 48.04 +0.00 +0.00% 03/22 17:45
NO 2 HT OIL CON1  Mar17 USD 1.50 +0.00 +0.00% 03/22 17:00
NATURAL GAS CON1  Mar17 USD 3.01 +0.00 +0.00% 03/22 17:42
100 OZ GOLD C2  Mar17 USD 1,247.70 +1.60 +0.13% 03/22 16:01
SILVER 5000 CON1  Mar17 USD 17.55 +0.00 +0.00% 03/22 16:41
HG COPPER CON1  Mar17 USD 2.62 +0.00 +0.00% 03/22 16:40
CORN CON1  May17 USC 358.75 +0.00 +0.00% 03/22 17:01
WHEAT CON1  May17 USC 422.25 +0.00 +0.00% 03/22 17:33
SOYBEANS CON1  May17 USC 999.75 +0.00 +0.00% 03/22 17:14
SUGAR 11 CON1  Apr17 USC 17.33 +0.04 +0.23% 03/22 12:59
SUGAR 16 CON1  Apr17 USC 29.43 +0.18 +0.62% 03/22 12:59
COFFEE C CON1  May17 USC 141.50 -3.25 -2.25% 03/22 13:29
COCOA CON1  May17 USD 2,168.00 +14.00 +0.65% 03/22 13:29
FROZEN OJ CON1  May17 USC 188.35 -1.95 -1.02% 03/22 13:59
COTTON NO 2 CON1  May17 USC 77.37 +0.53 +0.69% 03/22 14:19
LIVE HOGS CON1  Apr17 USC 68.15 +0.00 +0.00% 03/22 17:26
LIVE CATTLE CON1  Apr17 USC 122.45 +0.00 +0.00% 03/22 17:26
Data as of5:57pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: