Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JAUc1 - GOLD CON1

Last Trade
4,516.00
Price Change
-6
Bid/Ask
4,514.00/4,516.00
High
4,516
Low
4,514
Trade Time 3:37am EDT
Prev. Settlement 4,522
$ JPY
 
Prev Settle Date Apr 27 2017
Exchange TCE
Data as of5:24am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.18 -0.44 -0.89% 04/27 05:23
NO 2 HT OIL CON1  Apr17 USD 1.52 -0.02 -1.02% 04/27 05:19
NATURAL GAS CON1  May17 USD 3.25 -0.02 -0.58% 04/27 05:21
100 OZ GOLD C2  May17 USD 1,262.60 +0.50 +0.04% 04/27 05:07
SILVER 5000 CON1  May17 USD 17.39 +0.03 +0.16% 04/27 05:13
HG COPPER CON1  May17 USD 2.58 -0.01 -0.21% 04/27 05:23
CORN CON1  May17 USC 360.50 +1.50 +0.42% 04/27 05:16
WHEAT CON1  May17 USC 409.25 +1.50 +0.37% 04/27 05:19
SOYBEANS CON1  May17 USC 944.50 -1.25 -0.13% 04/27 04:57
SUGAR 11 CON1  Apr17 USC 15.51 +0.13 +0.85% 04/27 05:22
SUGAR 16 CON1  Jun17 USC 28.26 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 128.15 +0.00 +0.00% 04/26 10:47
COCOA CON1  May17 USD 1,883.00 +0.00 +0.00% 04/25 11:44
FROZEN OJ CON1  May17 USC 160.75 +0.00 +0.00% 04/26 13:29
COTTON NO 2 CON1  May17 USC 80.69 +0.00 +0.00% 04/26 12:29
LIVE HOGS CON1  May17 USC 64.68 +0.00 +0.00% 04/26 17:29
LIVE CATTLE CON1  Apr17 USC 132.02 +0.00 +0.00% 04/26 17:29
Data as of5:24am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: