Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JAUc1 - GOLD CON1

Last Trade
4,690.00
Price Change
-6
Bid/Ask
4,688.00/4,691.00
High
4,695
Low
4,684
Trade Time 12:13pm EDT
Prev. Settlement 4,696
$ JPY
 
Prev Settle Date Sep 19 2017
Exchange TCE
Data as of2:36pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 49.51 -0.40 -0.80% 09/19 14:24
NO 2 HT OIL CON1  Sep17 USD 1.77 -0.01 -0.43% 09/19 14:25
NATURAL GAS CON1  Sep17 USD 3.13 -0.02 -0.60% 09/19 14:24
100 OZ GOLD C2  Sep17 USD 1,305.10 -1.20 -0.09% 09/19 12:39
SILVER 5000 CON1  Sep17 USD 17.24 +0.17 +0.99% 09/19 14:12
HG COPPER CON1  Sep17 USD 2.95 +0.00 +0.07% 09/19 14:25
CORN CON1  Dec17 USC 348.25 -3.25 -0.92% 09/19 14:19
WHEAT CON1  Dec17 USC 443.75 +0.25 +0.06% 09/19 14:19
SOYBEANS CON1  Nov17 USC 966.75 -1.00 -0.10% 09/19 14:19
SUGAR 11 CON1  Sep17 USC 13.80 -0.51 -3.56% 09/19 12:59
SUGAR 16 CON1  Oct17 USC 27.02 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 138.95 +0.00 +0.00% 09/18 12:07
COCOA CON1  Dec17 USD 1,960.00 -15.00 -0.76% 09/19 13:29
FROZEN OJ CON1  Nov17 USC 152.05 +0.70 +0.46% 09/19 13:59
COTTON NO 2 CON1  Oct17 USC 70.50 +0.09 +0.13% 09/19 13:27
LIVE HOGS CON1  Oct17 USC 60.05 +0.05 +0.08% 09/19 14:04
LIVE CATTLE CON1  Oct17 USC 108.00 +0.43 +0.40% 09/19 14:04
Data as of2:36pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: