Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JGLc1 - GASOLINE JAN1

Last Trade
49,450.00
Price Change
-140
Bid/Ask
49,100.00/49,530.00
High
49,500
Low
49,450
Trade Time 11:13am EDT
Prev. Settlement 49,590
$ JPY
 
Prev Settle Date Aug 16 2017
Exchange TCE
Data as of11:34am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 47.21 -0.34 -0.72% 08/16 11:23
NO 2 HT OIL CON1  Aug17 USD 1.59 -0.01 -0.74% 08/16 11:23
NATURAL GAS CON1  Aug17 USD 2.90 -0.04 -1.33% 08/16 11:23
100 OZ GOLD C2  Aug17 USD 1,272.80 -0.90 -0.07% 08/16 11:11
SILVER 5000 CON1  Aug17 USD 16.70 +0.01 +0.09% 08/16 08:30
HG COPPER CON1  Aug17 USD 2.96 +0.07 +2.51% 08/16 10:20
CORN CON1  Sep17 USC 351.75 -3.50 -0.99% 08/16 11:23
WHEAT CON1  Sep17 USC 421.25 -8.25 -1.92% 08/16 11:23
SOYBEANS CON1  Sep17 USC 919.75 -2.00 -0.22% 08/16 11:22
SUGAR 11 CON1  Sep17 USC 13.07 -0.06 -0.46% 08/16 11:23
SUGAR 16 CON1  Oct17 USC 24.90 +0.00 +0.00% 08/15 12:59
COFFEE C CON1  Sep17 USC 131.85 -0.15 -0.11% 08/16 11:23
COCOA CON1  Sep17 USD 1,837.00 -28.00 -1.50% 08/16 11:22
FROZEN OJ CON1  Sep17 USC 140.90 +1.60 +1.15% 08/16 11:21
COTTON NO 2 CON1  Oct17 USC 67.72 +0.04 +0.06% 08/16 09:38
LIVE HOGS CON1  Oct17 USC 70.28 -0.25 -0.35% 08/16 11:22
LIVE CATTLE CON1  Aug17 USC 110.20 +0.15 +0.14% 08/16 11:22
Data as of11:34am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: